东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.90 40.09 39.81 39.88 220.3K
09:35 39.83 39.95 39.74 39.77 116.6K
09:40 39.80 39.80 39.65 39.75 70.4K
09:45 39.80 40.02 39.73 39.80 133.4K
09:50 39.80 40.11 39.80 39.94 171.8K
09:55 39.94 40.12 39.84 40.03 107.2K
10:00 40.03 40.15 39.95 40.15 159.9K
10:05 40.18 40.18 39.96 40.10 171.3K
10:10 40.08 40.30 39.99 40.30 164.0K
10:15 40.25 40.30 40.17 40.26 141.0K
10:20 40.26 40.26 40.09 40.15 75.5K
10:25 40.21 40.37 40.16 40.20 121.1K
10:30 40.20 40.30 40.12 40.17 66.6K
10:35 40.17 40.26 40.13 40.26 47.5K
10:40 40.21 40.40 40.21 40.40 91.9K
10:45 40.42 40.57 40.38 40.38 95.6K
10:50 40.40 40.40 40.21 40.32 52.2K
10:55 40.32 40.39 40.20 40.21 38.1K
11:00 40.21 40.29 40.19 40.19 52.5K
11:05 40.20 40.40 40.20 40.40 107.8K
11:10 40.39 40.41 40.26 40.30 24.1K
11:15 40.29 40.40 40.26 40.40 47.1K
11:20 40.42 40.63 40.42 40.53 104.6K
11:25 40.50 40.65 40.48 40.65 74.2K
13:00 40.65 41.15 40.65 41.07 256.6K
13:05 41.04 41.04 40.83 40.84 60.5K
13:10 40.88 41.39 40.88 41.15 168.4K
13:15 41.15 41.31 41.15 41.25 115.9K
13:20 41.25 41.30 41.13 41.23 78.1K
13:25 41.23 41.28 41.10 41.10 98.3K
13:30 41.14 41.20 40.91 40.95 120.0K
13:35 40.99 41.18 40.98 41.18 92.8K
13:40 41.15 41.15 41.00 41.00 78.8K
13:45 41.00 41.00 40.75 40.81 107.9K
13:50 40.81 40.82 40.63 40.68 75.9K
13:55 40.74 40.74 40.62 40.66 76.7K
14:00 40.66 40.66 40.53 40.58 92.3K
14:05 40.57 40.59 40.40 40.43 137.4K
14:10 40.44 40.44 40.31 40.38 93.4K
14:15 40.39 40.45 40.38 40.43 45.9K
14:20 40.44 40.50 40.43 40.50 26.0K
14:25 40.50 40.64 40.49 40.61 54.7K
14:30 40.61 40.69 40.60 40.62 34.2K
14:35 40.62 40.68 40.56 40.58 42.0K
14:40 40.57 40.63 40.51 40.62 52.2K
14:45 40.62 40.65 40.61 40.61 55.3K
14:50 40.62 40.62 40.53 40.58 161.3K
14:55 40.55 40.56 40.53 40.54 48.1K
15:40 40.55 40.55 40.55 40.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据