东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.69 39.70 39.28 39.57 263.0K
09:35 39.60 39.60 39.20 39.21 120.5K
09:40 39.18 39.47 39.16 39.38 94.3K
09:45 39.30 39.33 39.11 39.12 109.3K
09:50 39.11 39.16 38.95 39.01 96.7K
09:55 39.05 39.36 39.01 39.29 56.8K
10:00 39.24 39.40 39.16 39.40 77.6K
10:05 39.40 39.46 39.22 39.43 53.7K
10:10 39.42 39.47 39.39 39.44 23.2K
10:15 39.46 39.55 39.45 39.53 40.0K
10:20 39.53 39.90 39.53 39.63 91.1K
10:25 39.68 39.98 39.61 39.75 121.1K
10:30 39.75 40.12 39.69 39.90 195.9K
10:35 39.97 39.97 39.66 39.71 68.6K
10:40 39.71 39.73 39.61 39.65 41.9K
10:45 39.63 39.63 39.48 39.48 53.1K
10:50 39.46 39.56 39.43 39.55 28.9K
10:55 39.56 39.70 39.55 39.68 17.7K
11:00 39.70 39.71 39.50 39.54 20.2K
11:05 39.56 39.56 39.42 39.52 30.2K
11:10 39.54 39.58 39.51 39.51 5.5K
11:15 39.51 39.51 39.44 39.44 11.8K
11:20 39.45 39.51 39.42 39.45 12.0K
11:25 39.52 39.54 39.49 39.50 2.7K
13:00 39.51 39.70 39.47 39.67 40.3K
13:05 39.63 39.67 39.53 39.53 36.7K
13:10 39.54 39.64 39.53 39.60 19.8K
13:15 39.60 39.64 39.54 39.54 14.2K
13:20 39.54 39.55 39.48 39.49 10.9K
13:25 39.47 39.63 39.47 39.63 18.9K
13:30 39.60 39.67 39.54 39.56 12.8K
13:35 39.56 39.57 39.50 39.52 8.3K
13:40 39.53 39.61 39.52 39.59 13.1K
13:45 39.55 39.55 39.42 39.42 32.4K
13:50 39.44 39.48 39.44 39.44 22.4K
13:55 39.46 39.48 39.41 39.43 13.0K
14:00 39.46 39.46 39.34 39.46 42.8K
14:05 39.47 39.55 39.47 39.55 13.1K
14:10 39.50 39.65 39.50 39.54 32.7K
14:15 39.51 39.55 39.45 39.45 24.5K
14:20 39.45 39.47 39.43 39.44 37.0K
14:25 39.44 39.45 39.41 39.42 13.6K
14:30 39.41 39.45 39.30 39.30 60.6K
14:35 39.32 39.37 39.30 39.35 15.2K
14:40 39.35 39.37 39.32 39.34 23.5K
14:45 39.35 39.35 39.30 39.32 37.4K
14:50 39.34 39.40 39.31 39.34 54.4K
14:55 39.35 39.37 39.34 39.36 23.6K
15:40 39.34 39.34 39.34 39.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据