东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.10 38.13 37.65 38.13 198.1K
09:35 38.18 38.18 37.95 38.08 86.0K
09:40 38.10 38.25 38.10 38.18 84.4K
09:45 38.18 38.61 38.15 38.53 166.1K
09:50 38.53 38.77 38.53 38.66 193.9K
09:55 38.65 38.87 38.55 38.55 85.6K
10:00 38.53 38.59 38.45 38.51 75.6K
10:05 38.50 38.51 38.43 38.51 59.3K
10:10 38.58 38.60 38.51 38.55 34.0K
10:15 38.54 38.60 38.48 38.48 50.1K
10:20 38.51 38.59 38.50 38.56 55.3K
10:25 38.56 38.73 38.56 38.68 37.4K
10:30 38.70 38.74 38.63 38.66 43.0K
10:35 38.65 38.73 38.65 38.72 38.0K
10:40 38.71 38.72 38.59 38.59 25.7K
10:45 38.59 38.59 38.50 38.54 37.4K
10:50 38.56 38.62 38.54 38.58 9.6K
10:55 38.56 38.57 38.53 38.57 10.0K
11:00 38.60 38.60 38.50 38.50 23.7K
11:05 38.50 38.55 38.39 38.42 33.6K
11:10 38.40 38.43 38.38 38.39 27.8K
11:15 38.40 38.50 38.35 38.50 41.7K
11:20 38.46 38.55 38.45 38.55 13.9K
11:25 38.56 38.74 38.53 38.74 30.3K
11:30 38.73 38.73 38.73 38.73 0.5K
13:00 38.74 38.93 38.74 38.83 105.1K
13:05 38.79 38.93 38.75 38.91 43.4K
13:10 38.90 38.93 38.78 38.93 34.3K
13:15 38.93 39.28 38.93 39.28 187.0K
13:20 39.28 39.50 39.18 39.41 95.6K
13:25 39.43 39.48 39.22 39.45 134.9K
13:30 39.40 39.45 39.37 39.44 66.5K
13:35 39.43 39.44 39.28 39.35 52.7K
13:40 39.34 39.66 39.34 39.66 92.3K
13:45 39.66 39.76 39.58 39.68 135.5K
13:50 39.68 39.70 39.56 39.56 36.2K
13:55 39.56 39.64 39.51 39.64 38.2K
14:00 39.64 39.73 39.61 39.71 108.8K
14:05 39.73 39.79 39.60 39.72 79.9K
14:10 39.80 39.80 39.69 39.70 61.2K
14:15 39.72 39.82 39.67 39.71 74.3K
14:20 39.71 39.77 39.71 39.72 45.3K
14:25 39.72 39.82 39.72 39.72 70.8K
14:30 39.76 39.77 39.65 39.73 59.3K
14:35 39.73 39.74 39.60 39.61 55.0K
14:40 39.62 39.71 39.60 39.70 72.2K
14:45 39.72 39.74 39.68 39.73 58.2K
14:50 39.74 39.85 39.72 39.84 133.7K
14:55 39.83 39.85 39.76 39.82 77.9K
15:40 39.84 39.84 39.84 39.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据