东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.10 39.35 38.80 38.90 529.9K
09:35 38.88 38.88 38.44 38.47 201.1K
09:40 38.47 38.56 38.40 38.56 118.2K
09:45 38.59 38.76 38.45 38.45 80.3K
09:50 38.45 38.58 38.31 38.35 91.5K
09:55 38.35 38.36 37.90 37.90 155.6K
10:00 37.90 38.03 37.82 38.01 225.1K
10:05 38.01 38.08 37.80 37.84 110.2K
10:10 37.84 37.84 37.70 37.72 105.1K
10:15 37.70 37.75 37.63 37.64 103.8K
10:20 37.65 37.70 37.60 37.63 113.6K
10:25 37.60 37.70 37.60 37.69 72.6K
10:30 37.68 37.68 37.40 37.48 148.3K
10:35 37.40 37.72 37.38 37.69 136.7K
10:40 37.69 37.86 37.69 37.83 75.5K
10:45 37.83 37.93 37.75 37.85 48.4K
10:50 37.80 37.80 37.66 37.66 26.3K
10:55 37.63 37.68 37.57 37.68 33.5K
11:00 37.66 37.66 37.60 37.60 13.3K
11:05 37.59 37.59 37.50 37.54 42.8K
11:10 37.51 37.65 37.51 37.65 29.7K
11:15 37.67 37.70 37.60 37.60 30.0K
11:20 37.61 37.69 37.52 37.54 20.7K
11:25 37.54 37.57 37.51 37.51 13.8K
13:00 37.51 37.58 37.50 37.55 37.3K
13:05 37.62 37.75 37.54 37.75 35.6K
13:10 37.75 37.77 37.60 37.61 18.2K
13:15 37.61 37.88 37.60 37.78 46.1K
13:20 37.78 37.95 37.78 37.88 40.1K
13:25 37.88 37.88 37.76 37.82 30.8K
13:30 37.81 37.90 37.74 37.90 20.7K
13:35 37.88 37.89 37.76 37.78 41.6K
13:40 37.78 37.78 37.70 37.70 36.8K
13:45 37.70 37.82 37.62 37.80 27.5K
13:50 37.79 38.10 37.78 38.08 42.8K
13:55 38.10 38.19 38.04 38.14 84.4K
14:00 38.16 38.16 38.05 38.07 33.2K
14:05 38.04 38.20 37.99 38.20 67.1K
14:10 38.20 38.30 38.13 38.18 73.0K
14:15 38.17 38.35 38.15 38.24 49.0K
14:20 38.23 38.23 38.20 38.22 27.1K
14:25 38.22 38.24 38.12 38.12 77.4K
14:30 38.15 38.22 38.13 38.20 24.1K
14:35 38.19 38.24 38.16 38.21 19.9K
14:40 38.21 38.21 38.10 38.17 54.7K
14:45 38.17 38.25 38.14 38.24 39.2K
14:50 38.23 38.23 38.12 38.15 62.5K
14:55 38.16 38.17 38.13 38.13 27.1K
15:40 38.13 38.13 38.13 38.13 21.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据