东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.23 39.86 39.08 39.71 308.8K
09:35 39.70 39.93 39.65 39.65 121.8K
09:40 39.66 39.66 39.43 39.48 58.0K
09:45 39.50 39.65 39.50 39.65 70.0K
09:50 39.65 40.15 39.65 40.08 149.3K
09:55 40.08 40.08 39.89 39.90 55.7K
10:00 39.91 39.91 39.77 39.81 81.0K
10:05 39.81 39.92 39.71 39.92 39.9K
10:10 39.90 39.94 39.84 39.84 22.9K
10:15 39.83 39.93 39.83 39.88 23.8K
10:20 39.86 39.88 39.71 39.71 28.8K
10:25 39.70 39.82 39.60 39.69 72.4K
10:30 39.70 39.70 39.45 39.45 49.1K
10:35 39.45 39.61 39.44 39.60 50.6K
10:40 39.60 39.68 39.60 39.63 31.0K
10:45 39.62 39.65 39.55 39.65 109.6K
10:50 39.65 39.65 39.49 39.62 22.1K
10:55 39.58 39.58 39.44 39.50 59.8K
11:00 39.51 39.62 39.45 39.49 59.1K
11:05 39.49 39.51 39.24 39.24 59.1K
11:10 39.24 39.44 39.21 39.44 66.6K
11:15 39.44 39.45 39.34 39.45 22.0K
11:20 39.45 39.53 39.37 39.37 52.7K
11:25 39.36 39.49 39.35 39.48 21.0K
13:00 39.51 39.57 39.40 39.51 56.1K
13:05 39.51 39.51 39.40 39.40 21.5K
13:10 39.40 39.40 39.22 39.27 119.7K
13:15 39.28 39.28 39.15 39.19 107.5K
13:20 39.20 39.27 39.15 39.16 81.1K
13:25 39.16 39.16 39.04 39.07 64.1K
13:30 39.09 39.09 38.88 38.94 180.2K
13:35 38.93 38.94 38.83 38.86 70.0K
13:40 38.86 38.94 38.86 38.91 71.7K
13:45 38.91 39.06 38.90 38.95 36.3K
13:50 38.95 39.02 38.94 38.96 67.6K
13:55 38.96 38.98 38.80 38.91 76.9K
14:00 38.92 39.00 38.90 38.90 53.3K
14:05 39.00 39.05 38.95 39.05 21.5K
14:10 39.05 39.19 39.05 39.16 50.3K
14:15 39.16 39.19 38.99 39.00 50.9K
14:20 38.99 38.99 38.90 38.90 57.1K
14:25 38.90 38.94 38.88 38.88 62.8K
14:30 38.87 38.88 38.70 38.78 161.8K
14:35 38.79 38.80 38.68 38.74 130.8K
14:40 38.74 38.78 38.68 38.75 51.4K
14:45 38.75 38.92 38.75 38.92 48.6K
14:50 38.94 38.94 38.78 38.78 67.6K
14:55 38.80 38.86 38.71 38.71 87.0K
15:40 38.71 38.71 38.71 38.71 71.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据