东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.25 40.76 40.13 40.50 224.0K
09:35 40.46 40.47 40.18 40.18 145.4K
09:40 40.18 40.18 39.93 40.18 195.9K
09:45 40.24 40.43 40.13 40.36 68.1K
09:50 40.38 40.50 40.16 40.20 50.7K
09:55 40.17 40.20 40.00 40.06 91.2K
10:00 40.03 40.12 39.95 39.95 81.4K
10:05 39.97 39.99 39.92 39.95 65.0K
10:10 39.95 39.99 39.83 39.84 72.9K
10:15 39.83 40.01 39.75 39.82 118.4K
10:20 39.81 39.98 39.81 39.96 44.8K
10:25 39.94 39.99 39.88 39.94 38.1K
10:30 39.97 40.03 39.80 39.85 42.3K
10:35 39.85 39.97 39.83 39.87 18.8K
10:40 39.86 39.86 39.64 39.75 93.4K
10:45 39.75 39.82 39.67 39.80 53.2K
10:50 39.79 39.79 39.64 39.64 112.4K
10:55 39.63 39.63 39.54 39.58 43.9K
11:00 39.57 39.58 39.41 39.46 57.4K
11:05 39.46 39.46 39.38 39.41 56.0K
11:10 39.41 39.48 39.40 39.44 67.6K
11:15 39.41 39.41 39.28 39.37 48.0K
11:20 39.33 39.33 39.21 39.21 44.3K
11:25 39.20 39.20 38.80 38.82 149.4K
13:00 38.86 39.19 38.83 39.12 80.2K
13:05 39.11 39.47 39.11 39.47 72.4K
13:10 39.42 39.48 39.33 39.42 62.1K
13:15 39.46 39.60 39.33 39.33 58.0K
13:20 39.31 39.33 39.05 39.05 21.5K
13:25 39.16 39.33 39.10 39.31 40.4K
13:30 39.36 39.39 39.20 39.30 20.8K
13:35 39.32 39.52 39.31 39.32 124.7K
13:40 39.32 39.35 39.09 39.20 30.1K
13:45 39.08 39.35 39.08 39.09 19.2K
13:50 39.10 39.24 39.09 39.18 22.9K
13:55 39.23 39.24 39.11 39.16 13.1K
14:00 39.22 39.49 39.17 39.49 14.4K
14:05 39.48 39.48 39.34 39.41 22.6K
14:10 39.42 39.46 39.36 39.44 30.2K
14:15 39.40 39.40 39.27 39.29 11.8K
14:20 39.29 39.36 39.29 39.35 14.5K
14:25 39.31 39.39 39.31 39.39 9.6K
14:30 39.30 39.32 39.12 39.26 47.1K
14:35 39.27 39.31 39.21 39.21 16.8K
14:40 39.18 39.35 39.08 39.33 50.8K
14:45 39.31 39.45 39.28 39.40 48.2K
14:50 39.41 39.46 39.40 39.46 59.3K
14:55 39.45 39.50 39.44 39.45 56.3K
15:40 39.44 39.44 39.44 39.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据