东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.50 40.66 39.85 40.60 519.7K
09:35 40.64 40.68 40.21 40.46 260.6K
09:40 40.48 40.66 40.05 40.36 189.3K
09:45 40.36 40.46 40.16 40.20 109.5K
09:50 40.26 40.40 40.20 40.23 73.1K
09:55 40.39 40.40 40.16 40.16 102.9K
10:00 40.12 40.44 40.05 40.41 119.3K
10:05 40.44 41.00 40.34 40.90 243.0K
10:10 40.90 40.90 40.60 40.68 143.2K
10:15 40.72 40.72 40.50 40.52 67.5K
10:20 40.55 40.61 40.32 40.38 91.9K
10:25 40.38 40.42 40.10 40.11 142.1K
10:30 40.11 40.34 40.11 40.13 89.7K
10:35 40.13 40.58 40.12 40.58 88.2K
10:40 40.67 40.74 40.40 40.40 61.6K
10:45 40.48 40.61 40.42 40.43 41.2K
10:50 40.43 40.56 40.40 40.47 37.4K
10:55 40.47 40.49 40.42 40.46 25.7K
11:00 40.47 40.56 40.47 40.49 22.0K
11:05 40.51 40.70 40.37 40.38 90.0K
11:10 40.41 40.46 40.37 40.46 24.8K
11:15 40.47 40.48 40.35 40.42 34.8K
11:20 40.41 40.49 40.41 40.45 11.4K
11:25 40.46 40.48 40.31 40.31 22.1K
13:00 40.40 40.40 40.17 40.17 70.2K
13:05 40.17 40.20 40.13 40.14 55.1K
13:10 40.17 40.20 40.10 40.11 45.9K
13:15 40.09 40.12 40.00 40.07 70.6K
13:20 40.07 40.08 39.96 39.96 30.9K
13:25 39.95 40.07 39.95 39.99 40.7K
13:30 40.00 40.11 40.00 40.01 31.7K
13:35 40.00 40.01 39.85 39.85 75.3K
13:40 39.85 39.93 39.85 39.85 29.2K
13:45 39.86 39.92 39.84 39.84 20.5K
13:50 39.83 39.93 39.83 39.93 28.8K
13:55 39.91 39.92 39.85 39.92 20.1K
14:00 39.91 39.93 39.83 39.83 65.4K
14:05 39.82 39.89 39.80 39.82 58.6K
14:10 39.80 39.89 39.80 39.84 22.6K
14:15 39.83 39.90 39.80 39.80 46.1K
14:20 39.80 39.80 39.72 39.76 33.3K
14:25 39.75 40.06 39.74 40.06 29.5K
14:30 39.98 40.30 39.92 40.28 95.8K
14:35 40.27 40.38 40.11 40.13 49.9K
14:40 40.15 40.15 40.04 40.12 23.6K
14:45 40.10 40.12 40.02 40.10 39.8K
14:50 40.07 40.12 40.05 40.08 99.0K
14:55 40.07 40.15 40.06 40.12 61.9K
15:40 40.08 40.08 40.08 40.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据