东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.57 39.66 38.57 39.63 567.2K
09:35 39.61 39.68 39.38 39.40 216.2K
09:40 39.41 39.50 39.00 39.07 177.5K
09:45 39.07 39.29 39.03 39.20 110.0K
09:50 39.20 39.34 39.10 39.34 74.3K
09:55 39.34 39.48 39.21 39.45 98.8K
10:00 39.45 39.73 39.38 39.64 168.5K
10:05 39.60 39.60 39.40 39.42 50.9K
10:10 39.42 39.47 39.34 39.37 38.1K
10:15 39.35 39.48 39.24 39.46 49.3K
10:20 39.46 39.56 39.40 39.45 67.5K
10:25 39.49 39.90 39.49 39.79 164.8K
10:30 39.88 40.17 39.75 39.89 210.5K
10:35 39.88 39.97 39.73 39.87 47.5K
10:40 39.90 40.00 39.79 39.86 60.1K
10:45 39.87 40.00 39.84 39.94 38.1K
10:50 39.97 40.04 39.65 39.65 70.1K
10:55 39.68 39.68 39.61 39.62 31.7K
11:00 39.61 39.78 39.60 39.77 34.2K
11:05 39.76 39.88 39.74 39.82 34.7K
11:10 39.88 39.90 39.75 39.82 25.8K
11:15 39.82 39.93 39.79 39.80 22.0K
11:20 39.75 39.85 39.64 39.73 78.2K
11:25 39.78 39.90 39.69 39.81 140.6K
13:00 39.90 40.28 39.90 40.17 174.8K
13:05 40.22 40.94 40.17 40.40 314.8K
13:10 40.38 40.44 40.24 40.24 81.1K
13:15 40.24 40.40 40.21 40.24 36.1K
13:20 40.22 40.22 40.07 40.21 59.4K
13:25 40.20 40.34 40.12 40.26 95.1K
13:30 40.16 40.37 40.10 40.33 99.4K
13:35 40.37 40.65 40.36 40.49 111.5K
13:40 40.52 40.56 40.28 40.34 66.2K
13:45 40.34 40.48 40.31 40.31 40.0K
13:50 40.31 40.37 40.28 40.29 35.0K
13:55 40.29 40.29 40.08 40.16 80.1K
14:00 40.17 40.22 40.09 40.13 56.5K
14:05 40.15 40.17 40.09 40.09 27.2K
14:10 40.10 40.15 40.01 40.01 57.1K
14:15 40.01 40.08 40.00 40.05 41.8K
14:20 40.01 40.08 40.01 40.02 35.9K
14:25 40.02 40.07 39.90 39.95 39.0K
14:30 39.93 39.94 39.82 39.86 47.4K
14:35 39.86 39.86 39.71 39.72 98.3K
14:40 39.72 39.72 39.70 39.71 56.6K
14:45 39.74 39.78 39.72 39.74 45.2K
14:50 39.74 39.88 39.70 39.87 101.8K
14:55 39.87 39.87 39.80 39.86 31.4K
15:40 39.80 39.80 39.80 39.80 45.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据