东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.30 40.30 39.40 39.47 767.8K
09:35 39.30 39.82 39.23 39.77 371.3K
09:40 39.73 39.84 39.50 39.84 214.0K
09:45 39.88 40.06 39.68 40.06 243.4K
09:50 40.08 40.55 40.08 40.48 481.5K
09:55 40.51 40.56 40.20 40.34 241.0K
10:00 40.36 40.50 40.20 40.26 172.3K
10:05 40.26 40.30 40.00 40.13 160.2K
10:10 40.12 40.28 40.01 40.10 89.5K
10:15 40.08 40.21 40.02 40.14 78.1K
10:20 40.15 40.31 40.12 40.26 83.5K
10:25 40.29 40.29 40.02 40.22 132.9K
10:30 40.18 40.23 40.11 40.22 76.5K
10:35 40.22 40.24 40.05 40.10 52.9K
10:40 40.11 40.21 39.90 39.97 107.0K
10:45 39.97 40.00 39.81 39.83 148.3K
10:50 39.81 39.83 39.67 39.67 104.0K
10:55 39.71 39.77 39.68 39.68 93.6K
11:00 39.71 39.95 39.64 39.95 98.2K
11:05 39.86 39.95 39.72 39.83 24.5K
11:10 39.80 39.85 39.75 39.76 45.9K
11:15 39.77 39.85 39.68 39.80 57.5K
11:20 39.80 39.81 39.67 39.68 49.0K
11:25 39.71 39.71 39.63 39.69 40.0K
13:00 39.70 39.70 39.50 39.60 94.2K
13:05 39.59 39.66 39.53 39.53 62.5K
13:10 39.55 39.59 39.40 39.41 58.0K
13:15 39.45 39.54 39.41 39.54 48.4K
13:20 39.52 39.64 39.52 39.58 61.0K
13:25 39.64 39.89 39.58 39.76 76.1K
13:30 39.72 39.82 39.60 39.62 33.8K
13:35 39.62 39.62 39.56 39.59 20.7K
13:40 39.59 39.82 39.59 39.79 74.1K
13:45 39.78 39.79 39.59 39.69 49.5K
13:50 39.66 39.73 39.62 39.69 28.8K
13:55 39.70 39.76 39.41 39.47 86.3K
14:00 39.50 39.52 39.41 39.51 43.1K
14:05 39.51 39.63 39.48 39.62 39.8K
14:10 39.60 39.65 39.55 39.59 62.2K
14:15 39.59 39.61 39.53 39.60 39.3K
14:20 39.60 39.60 39.42 39.45 68.1K
14:25 39.48 39.50 39.21 39.22 97.4K
14:30 39.21 39.33 39.21 39.25 67.4K
14:35 39.26 39.29 39.10 39.11 132.4K
14:40 39.10 39.12 38.96 39.00 155.8K
14:45 39.00 39.00 38.87 38.91 133.7K
14:50 38.92 38.99 38.87 38.91 96.8K
14:55 38.91 38.95 38.89 38.89 56.5K
15:40 38.88 38.88 38.88 38.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据