东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.23 40.50 39.03 39.35 662.2K
09:35 39.50 39.50 37.87 37.87 438.4K
09:40 37.80 38.25 37.48 37.50 459.6K
09:45 37.65 37.65 36.98 37.00 289.5K
09:50 36.90 36.91 36.18 36.88 299.1K
09:55 36.71 37.38 36.68 37.24 244.2K
10:00 37.18 37.65 37.13 37.52 212.8K
10:05 37.53 37.64 37.24 37.24 165.5K
10:10 37.23 37.29 37.00 37.29 107.9K
10:15 37.33 37.71 37.32 37.59 81.7K
10:20 37.59 37.69 37.40 37.40 95.1K
10:25 37.35 37.47 37.27 37.27 89.8K
10:30 37.27 37.32 37.17 37.25 50.1K
10:35 37.28 37.28 37.15 37.16 55.5K
10:40 37.20 37.77 37.20 37.65 208.6K
10:45 37.55 37.58 37.40 37.45 62.7K
10:50 37.44 37.50 37.31 37.42 107.5K
10:55 37.46 37.48 37.32 37.34 37.5K
11:00 37.34 37.35 37.30 37.32 41.7K
11:05 37.30 37.30 37.10 37.18 167.5K
11:10 37.25 37.25 36.93 36.96 53.1K
11:15 36.96 37.10 36.91 36.96 27.8K
11:20 36.91 36.99 36.72 36.74 39.9K
11:25 36.74 37.00 36.74 36.95 51.7K
11:30 36.95 36.95 36.95 36.95 0.2K
13:00 36.88 36.88 36.51 36.55 108.1K
13:05 36.52 36.59 36.20 36.28 114.5K
13:10 36.26 36.29 36.11 36.18 132.9K
13:15 36.11 36.50 36.00 36.50 125.8K
13:20 36.31 36.49 36.03 36.09 60.0K
13:25 36.09 36.09 35.77 35.86 126.5K
13:30 35.90 35.90 35.63 35.71 257.7K
13:35 35.78 35.82 35.20 35.41 232.9K
13:40 35.31 35.38 34.71 34.77 228.5K
13:45 34.80 35.10 34.78 34.81 128.8K
13:50 34.81 34.94 34.81 34.81 86.0K
13:55 34.81 34.96 34.79 34.79 108.6K
14:00 34.79 34.79 34.54 34.54 317.1K
14:05 34.54 34.54 34.54 34.54 43.9K
14:10 34.54 34.54 34.54 34.54 11.8K
14:15 34.54 34.54 34.54 34.54 15.7K
14:20 34.54 34.54 34.54 34.54 9.8K
14:25 34.54 34.54 34.54 34.54 30.8K
14:30 34.54 34.54 34.54 34.54 20.0K
14:35 34.54 35.21 34.54 34.77 423.7K
14:40 34.76 35.00 34.54 34.54 137.3K
14:45 34.54 34.54 34.54 34.54 10.4K
14:50 34.54 34.54 34.54 34.54 42.4K
14:55 34.54 34.71 34.54 34.60 168.0K
15:40 34.54 34.54 34.54 34.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据