东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.18 43.53 43.00 43.33 292.9K
09:35 43.35 43.87 43.13 43.82 153.1K
09:40 43.82 44.00 43.51 43.76 114.9K
09:45 43.76 43.76 43.52 43.52 58.6K
09:50 43.55 43.56 43.32 43.38 72.8K
09:55 43.39 43.39 43.16 43.23 63.9K
10:00 43.40 43.55 43.32 43.45 61.8K
10:05 43.50 43.50 43.25 43.33 61.1K
10:10 43.35 43.38 43.20 43.33 55.8K
10:15 43.28 43.28 43.13 43.22 46.8K
10:20 43.22 43.26 43.15 43.15 22.5K
10:25 43.16 43.33 43.15 43.32 40.5K
10:30 43.32 43.33 43.20 43.21 32.9K
10:35 43.26 43.26 43.02 43.04 77.9K
10:40 43.04 43.05 42.85 42.89 112.2K
10:45 42.89 42.97 42.76 42.76 48.6K
10:50 42.75 42.76 42.50 42.50 93.8K
10:55 42.51 42.62 42.50 42.58 64.7K
11:00 42.58 42.65 42.50 42.61 48.9K
11:05 42.60 42.68 42.49 42.62 28.1K
11:10 42.61 42.61 42.49 42.49 52.7K
11:15 42.49 42.51 42.36 42.42 46.9K
11:20 42.40 42.54 42.38 42.41 33.6K
11:25 42.41 42.54 42.36 42.45 48.9K
13:00 42.42 42.48 42.35 42.36 75.4K
13:05 42.33 42.33 42.20 42.22 59.5K
13:10 42.25 42.37 42.25 42.36 29.9K
13:15 42.39 42.39 42.20 42.30 84.7K
13:20 42.29 42.31 42.10 42.12 38.3K
13:25 42.10 42.25 42.06 42.25 51.7K
13:30 42.25 42.58 42.25 42.53 46.0K
13:35 42.53 42.60 42.46 42.51 32.8K
13:40 42.78 42.78 42.43 42.43 23.5K
13:45 42.43 42.66 42.37 42.64 16.9K
13:50 42.64 43.08 42.60 43.06 79.0K
13:55 43.00 43.20 42.80 42.90 57.9K
14:00 42.91 43.00 42.83 42.91 21.6K
14:05 42.91 43.12 42.91 43.09 66.4K
14:10 43.00 43.08 42.90 42.96 27.3K
14:15 42.97 43.04 42.93 43.04 13.6K
14:20 42.98 43.00 42.92 42.99 17.7K
14:25 42.99 43.08 42.90 43.07 24.7K
14:30 43.08 43.12 43.00 43.04 14.5K
14:35 43.05 43.29 43.05 43.26 43.5K
14:40 43.20 43.24 43.14 43.16 48.2K
14:45 43.16 43.18 43.13 43.13 47.8K
14:50 43.13 43.13 43.02 43.10 58.8K
14:55 43.03 43.26 43.03 43.09 28.5K
15:40 43.18 43.18 43.18 43.18 20.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据