东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.16 43.45 43.16 43.16 105.0K
09:35 43.22 44.03 43.17 43.78 183.6K
09:40 43.71 43.97 43.60 43.70 121.1K
09:45 43.70 43.83 43.57 43.83 90.8K
09:50 43.83 44.02 43.81 44.02 136.4K
09:55 44.02 44.48 43.90 44.39 174.8K
10:00 44.40 44.50 44.07 44.40 127.8K
10:05 44.41 44.41 44.10 44.13 41.6K
10:10 44.12 44.12 43.94 43.99 83.8K
10:15 44.02 44.13 43.95 44.12 45.1K
10:20 44.07 44.19 44.00 44.19 57.6K
10:25 44.19 44.25 43.96 44.00 73.5K
10:30 44.00 44.20 44.00 44.07 45.5K
10:35 44.05 44.09 44.00 44.09 29.0K
10:40 44.15 44.26 44.07 44.20 54.4K
10:45 44.20 44.20 44.11 44.12 32.7K
10:50 44.13 44.20 44.03 44.18 42.8K
10:55 44.19 44.26 44.11 44.15 45.3K
11:00 44.15 44.15 44.04 44.05 40.0K
11:05 44.05 44.12 44.00 44.10 38.3K
11:10 44.07 44.48 44.07 44.42 79.7K
11:15 44.46 44.46 44.16 44.16 38.1K
11:20 44.20 44.23 44.13 44.16 10.6K
11:25 44.16 44.16 43.95 43.95 35.6K
13:00 43.95 44.06 43.89 43.99 24.1K
13:05 44.00 44.00 43.82 43.82 22.6K
13:10 43.83 43.84 43.75 43.76 32.1K
13:15 43.76 43.80 43.68 43.75 21.6K
13:20 43.76 43.76 43.51 43.55 64.3K
13:25 43.60 43.70 43.60 43.67 36.7K
13:30 43.69 43.76 43.62 43.62 16.6K
13:35 43.62 43.62 43.53 43.53 34.3K
13:40 43.58 43.65 43.53 43.65 18.1K
13:45 43.65 43.65 43.58 43.62 16.9K
13:50 43.62 43.64 43.59 43.61 14.2K
13:55 43.64 43.64 43.56 43.61 17.0K
14:00 43.56 43.64 43.53 43.53 22.7K
14:05 43.53 43.59 43.52 43.56 10.8K
14:10 43.56 43.60 43.45 43.51 39.4K
14:15 43.53 43.63 43.53 43.60 5.7K
14:20 43.63 43.64 43.58 43.64 31.2K
14:25 43.64 43.65 43.60 43.62 12.7K
14:30 43.63 43.68 43.58 43.58 56.0K
14:35 43.58 43.61 43.50 43.55 36.1K
14:40 43.54 43.74 43.53 43.74 48.3K
14:45 43.65 43.75 43.65 43.75 36.8K
14:50 43.74 43.75 43.67 43.75 40.9K
14:55 43.71 43.74 43.68 43.69 47.2K
15:40 43.69 43.69 43.69 43.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据