东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.48 44.66 43.00 43.30 741.4K
09:35 43.38 43.51 42.98 43.25 405.5K
09:40 43.30 43.60 43.01 43.06 206.2K
09:45 43.18 43.42 43.10 43.29 87.9K
09:50 43.42 43.42 42.88 43.37 275.5K
09:55 43.37 43.40 43.11 43.37 105.6K
10:00 43.25 43.29 43.03 43.03 196.6K
10:05 43.03 43.05 42.88 42.93 214.2K
10:10 42.92 42.93 42.42 42.43 334.8K
10:15 42.43 42.48 42.23 42.26 207.0K
10:20 42.28 42.30 42.01 42.05 285.1K
10:25 42.05 42.23 41.96 41.97 259.8K
10:30 41.96 42.15 41.94 42.04 125.0K
10:35 42.04 42.50 42.03 42.35 127.6K
10:40 42.31 42.43 42.21 42.43 64.2K
10:45 42.43 42.58 42.41 42.45 46.5K
10:50 42.44 42.62 42.41 42.42 59.6K
10:55 42.36 42.79 42.31 42.68 122.2K
11:00 42.70 42.70 42.53 42.53 39.6K
11:05 42.53 42.59 42.40 42.47 28.2K
11:10 42.47 42.59 42.47 42.55 20.1K
11:15 42.56 42.98 42.56 42.85 88.9K
11:20 42.86 43.00 42.54 42.66 67.7K
11:25 42.67 42.85 42.67 42.80 40.0K
13:00 42.70 43.06 42.70 43.00 51.3K
13:05 43.00 43.19 42.92 43.18 79.8K
13:10 43.17 43.17 43.01 43.11 50.7K
13:15 43.18 43.18 42.98 43.01 51.1K
13:20 43.01 43.01 42.80 42.98 46.8K
13:25 43.05 43.05 42.82 42.95 18.6K
13:30 42.94 43.05 42.86 43.00 34.9K
13:35 43.02 43.10 43.02 43.10 23.5K
13:40 43.07 43.15 43.00 43.02 25.1K
13:45 43.02 43.02 42.93 42.96 37.5K
13:50 42.96 43.09 42.93 43.06 14.9K
13:55 43.09 43.09 42.95 42.95 23.0K
14:00 42.94 43.04 42.88 42.98 35.2K
14:05 43.06 43.39 43.04 43.25 88.5K
14:10 43.33 43.48 43.32 43.46 62.6K
14:15 43.46 43.76 43.46 43.62 95.0K
14:20 43.59 43.72 43.53 43.61 83.9K
14:25 43.64 43.64 43.41 43.41 43.3K
14:30 43.41 43.64 43.41 43.60 54.5K
14:35 43.60 43.73 43.58 43.63 63.2K
14:40 43.62 43.62 43.47 43.60 46.7K
14:45 43.59 43.60 43.50 43.51 82.4K
14:50 43.49 43.59 43.47 43.57 171.4K
14:55 43.53 43.58 43.46 43.57 63.1K
15:40 43.57 43.57 43.57 43.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据