东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.85 50.66 49.64 49.82 294.8K
09:35 49.78 50.16 49.76 49.98 169.6K
09:40 49.90 50.06 49.71 49.75 191.8K
09:45 49.77 49.93 49.74 49.85 127.2K
09:50 49.84 50.00 49.62 49.62 142.9K
09:55 49.61 49.67 49.41 49.60 148.2K
10:00 49.57 49.70 49.26 49.36 194.4K
10:05 49.35 50.36 49.35 50.20 298.3K
10:10 50.20 51.00 50.14 50.70 598.8K
10:15 50.64 51.48 50.64 51.45 694.3K
10:20 51.49 51.66 51.09 51.27 423.9K
10:25 51.28 51.54 51.20 51.41 150.7K
10:30 51.45 51.45 51.09 51.30 161.9K
10:35 51.22 51.68 51.22 51.36 228.5K
10:40 51.37 51.56 51.29 51.50 140.9K
10:45 51.56 51.56 51.30 51.50 79.5K
10:50 51.50 51.57 51.19 51.20 152.3K
10:55 51.20 51.27 51.03 51.03 93.2K
11:00 51.05 51.14 50.91 51.04 84.4K
11:05 51.04 51.42 51.04 51.42 134.8K
11:10 51.42 51.50 51.25 51.26 70.3K
11:15 51.26 51.26 51.08 51.14 37.4K
11:20 51.15 51.15 50.93 50.95 50.4K
11:25 50.96 50.99 50.89 50.92 57.5K
13:00 51.13 51.68 51.02 51.36 266.2K
13:05 51.38 51.67 51.21 51.54 213.9K
13:10 51.55 51.66 51.35 51.35 171.7K
13:15 51.35 51.36 51.02 51.04 98.4K
13:20 51.04 51.49 51.04 51.08 84.2K
13:25 51.09 51.25 51.07 51.18 87.7K
13:30 51.19 51.23 51.10 51.11 52.5K
13:35 51.05 51.26 50.88 51.26 152.2K
13:40 51.26 51.27 51.11 51.25 50.4K
13:45 51.24 51.35 51.10 51.14 63.6K
13:50 51.12 51.12 50.94 50.98 107.3K
13:55 50.98 50.98 50.83 50.89 108.3K
14:00 50.89 50.95 50.80 50.90 96.2K
14:05 50.90 51.20 50.89 51.19 159.8K
14:10 51.19 51.37 51.11 51.34 168.3K
14:15 51.32 51.32 51.11 51.31 94.7K
14:20 51.31 51.63 51.31 51.63 217.3K
14:25 51.65 51.71 51.45 51.48 212.5K
14:30 51.49 51.50 51.29 51.49 161.7K
14:35 51.48 51.80 51.42 51.73 301.8K
14:40 51.64 52.00 51.60 51.98 494.9K
14:45 51.92 52.00 51.72 51.77 327.4K
14:50 51.77 51.93 51.70 51.92 307.5K
14:55 51.93 51.97 51.90 51.97 155.2K
15:40 51.97 51.97 51.97 51.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据