东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.70 52.70 51.14 51.24 1,386.3K
09:35 51.20 51.67 50.70 51.58 459.8K
09:40 51.44 52.15 51.43 51.43 579.3K
09:45 51.44 52.20 50.91 51.56 358.5K
09:50 51.59 51.59 51.14 51.33 138.2K
09:55 51.30 51.30 50.83 51.11 161.1K
10:00 51.03 51.15 50.98 51.01 141.5K
10:05 51.01 51.06 50.68 50.68 208.5K
10:10 50.70 51.05 50.70 50.95 66.3K
10:15 50.89 51.05 50.77 50.90 163.5K
10:20 51.00 51.41 50.90 51.33 108.2K
10:25 51.32 51.58 51.21 51.40 172.4K
10:30 51.39 51.93 51.39 51.87 317.4K
10:35 51.70 52.50 51.68 52.16 381.0K
10:40 52.12 52.26 51.90 51.99 175.8K
10:45 51.99 51.99 51.75 51.77 131.4K
10:50 51.75 51.82 51.51 51.60 108.6K
10:55 51.52 51.58 51.46 51.51 49.2K
11:00 51.46 51.69 51.36 51.69 87.5K
11:05 51.72 51.89 51.48 51.59 81.9K
11:10 51.55 51.55 51.30 51.44 60.6K
11:15 51.44 51.57 51.24 51.50 92.0K
11:20 51.50 51.56 51.31 51.39 44.4K
11:25 51.35 51.40 51.30 51.30 59.5K
13:00 51.30 51.30 51.01 51.02 213.4K
13:05 51.06 51.06 50.90 51.00 63.8K
13:10 50.97 51.15 50.93 50.95 87.7K
13:15 50.96 51.11 50.94 51.06 80.7K
13:20 51.07 51.13 50.94 51.02 57.9K
13:25 51.09 51.20 51.01 51.05 54.8K
13:30 51.05 51.21 51.00 51.17 59.4K
13:35 51.16 51.37 51.05 51.19 42.7K
13:40 51.20 51.30 51.00 51.04 71.3K
13:45 51.03 51.07 50.99 51.02 87.0K
13:50 51.02 51.02 50.81 50.99 162.5K
13:55 51.00 51.00 50.94 50.94 49.6K
14:00 50.94 51.01 50.92 50.96 99.8K
14:05 50.93 50.95 50.77 50.84 59.5K
14:10 50.84 51.00 50.79 51.00 42.4K
14:15 51.00 51.03 50.88 51.03 54.7K
14:20 51.05 51.21 50.99 51.01 55.1K
14:25 51.02 51.02 50.90 50.92 57.3K
14:30 50.92 51.20 50.92 51.11 72.7K
14:35 51.13 51.20 51.03 51.09 75.1K
14:40 51.08 51.12 51.00 51.08 89.7K
14:45 51.10 51.12 50.97 51.03 116.2K
14:50 51.03 51.08 51.00 51.05 145.1K
14:55 51.04 51.08 51.00 51.06 95.7K
15:40 51.08 51.08 51.08 51.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据