| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
48.90 |
50.13 |
48.80 |
50.06 |
773.9K |
| 09:35 |
49.94 |
51.16 |
49.79 |
50.81 |
948.8K |
| 09:40 |
50.68 |
51.38 |
50.30 |
51.05 |
816.7K |
| 09:45 |
51.35 |
51.77 |
50.87 |
50.90 |
929.2K |
| 09:50 |
50.90 |
50.90 |
49.84 |
49.96 |
468.0K |
| 09:55 |
49.98 |
50.12 |
49.60 |
50.00 |
355.9K |
| 10:00 |
49.96 |
50.43 |
49.94 |
50.32 |
231.4K |
| 10:05 |
50.36 |
50.36 |
49.75 |
49.85 |
213.9K |
| 10:10 |
49.86 |
50.12 |
49.75 |
49.95 |
159.2K |
| 10:15 |
49.95 |
50.04 |
49.60 |
49.78 |
135.3K |
| 10:20 |
49.79 |
50.11 |
49.79 |
50.11 |
89.1K |
| 10:25 |
50.12 |
50.36 |
50.12 |
50.12 |
147.8K |
| 10:30 |
50.11 |
50.21 |
49.96 |
50.07 |
84.0K |
| 10:35 |
50.11 |
50.29 |
49.97 |
49.97 |
77.9K |
| 10:40 |
50.00 |
50.10 |
49.82 |
50.04 |
192.0K |
| 10:45 |
50.01 |
50.26 |
49.88 |
50.24 |
66.3K |
| 10:50 |
50.25 |
50.25 |
50.01 |
50.10 |
106.9K |
| 10:55 |
50.00 |
50.38 |
49.88 |
50.38 |
118.6K |
| 11:00 |
50.37 |
50.40 |
50.08 |
50.29 |
40.8K |
| 11:05 |
50.24 |
50.58 |
50.15 |
50.43 |
142.8K |
| 11:10 |
50.35 |
50.37 |
50.01 |
50.09 |
73.1K |
| 11:15 |
50.09 |
50.13 |
50.00 |
50.05 |
54.9K |
| 11:20 |
50.04 |
50.06 |
49.88 |
50.04 |
109.1K |
| 11:25 |
50.04 |
50.17 |
49.92 |
50.11 |
50.4K |
| 13:00 |
50.16 |
50.41 |
50.00 |
50.20 |
134.0K |
| 13:05 |
50.21 |
50.66 |
50.10 |
50.42 |
131.0K |
| 13:10 |
50.31 |
50.43 |
50.29 |
50.30 |
45.6K |
| 13:15 |
50.30 |
50.93 |
50.26 |
50.93 |
123.4K |
| 13:20 |
50.91 |
51.16 |
50.60 |
50.80 |
191.7K |
| 13:25 |
50.80 |
51.15 |
50.80 |
50.95 |
318.8K |
| 13:30 |
51.00 |
51.20 |
50.95 |
51.11 |
270.3K |
| 13:35 |
51.10 |
51.14 |
50.58 |
50.70 |
117.7K |
| 13:40 |
50.68 |
50.68 |
50.40 |
50.41 |
130.0K |
| 13:45 |
50.40 |
50.46 |
50.07 |
50.16 |
119.9K |
| 13:50 |
50.22 |
50.45 |
50.20 |
50.44 |
113.7K |
| 13:55 |
50.41 |
50.65 |
50.37 |
50.54 |
87.2K |
| 14:00 |
50.53 |
50.53 |
50.06 |
50.06 |
144.8K |
| 14:05 |
50.03 |
50.11 |
49.93 |
49.93 |
144.6K |
| 14:10 |
49.97 |
50.17 |
49.94 |
50.12 |
121.0K |
| 14:15 |
50.12 |
50.12 |
49.81 |
50.00 |
105.1K |
| 14:20 |
49.96 |
50.00 |
49.88 |
49.95 |
50.6K |
| 14:25 |
49.95 |
49.97 |
49.70 |
49.72 |
105.2K |
| 14:30 |
49.73 |
49.83 |
49.60 |
49.71 |
121.5K |
| 14:35 |
49.70 |
50.04 |
49.69 |
49.82 |
81.6K |
| 14:40 |
49.81 |
49.99 |
49.79 |
49.93 |
79.7K |
| 14:45 |
49.94 |
50.23 |
49.93 |
50.11 |
120.8K |
| 14:50 |
50.17 |
50.45 |
50.17 |
50.35 |
140.7K |
| 14:55 |
50.33 |
50.85 |
50.30 |
50.85 |
81.3K |
| 15:40 |
50.52 |
50.52 |
50.52 |
50.52 |
72.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|