东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.28 52.99 52.02 52.73 946.7K
09:35 52.75 53.13 52.30 52.30 531.9K
09:40 52.42 53.38 52.34 53.00 368.9K
09:45 53.07 53.20 52.52 52.67 484.4K
09:50 52.64 53.10 52.49 53.05 633.1K
09:55 53.05 53.40 52.80 52.80 215.2K
10:00 52.89 53.13 52.79 52.82 285.8K
10:05 52.81 53.48 52.69 53.48 238.3K
10:10 53.40 53.43 52.83 52.92 192.6K
10:15 52.91 53.17 52.82 53.06 98.0K
10:20 53.07 53.35 53.00 53.15 188.7K
10:25 53.16 53.70 53.02 53.20 228.7K
10:30 53.20 53.24 52.74 52.74 233.8K
10:35 52.73 52.76 52.51 52.57 183.4K
10:40 52.57 52.90 52.57 52.82 82.2K
10:45 52.82 52.82 52.53 52.53 82.0K
10:50 52.52 52.52 52.28 52.35 282.5K
10:55 52.38 52.70 52.38 52.53 245.6K
11:00 52.52 52.65 52.40 52.45 61.3K
11:05 52.45 52.45 51.70 51.85 292.8K
11:10 51.84 51.88 51.58 51.65 251.4K
11:15 51.62 51.62 51.21 51.21 303.4K
11:20 51.21 51.36 51.21 51.30 172.7K
11:25 51.35 51.42 51.08 51.19 215.2K
13:00 51.16 51.16 50.78 50.80 291.4K
13:05 50.80 50.92 50.70 50.76 168.5K
13:10 50.75 50.86 50.59 50.64 133.7K
13:15 50.64 50.95 50.64 50.86 178.1K
13:20 50.82 51.01 50.75 50.96 226.9K
13:25 51.05 51.18 50.87 50.87 119.3K
13:30 50.81 50.91 50.76 50.78 73.3K
13:35 50.78 50.78 50.58 50.62 153.7K
13:40 50.61 50.79 50.50 50.69 217.0K
13:45 50.63 50.78 50.59 50.78 92.2K
13:50 50.78 51.08 50.78 51.08 110.3K
13:55 51.18 51.27 50.99 51.23 98.7K
14:00 51.12 51.33 51.12 51.12 116.7K
14:05 51.12 51.24 51.01 51.15 91.7K
14:10 51.15 51.53 51.12 51.34 116.3K
14:15 51.40 51.64 51.37 51.43 108.7K
14:20 51.44 51.81 51.41 51.76 79.8K
14:25 51.76 51.90 51.75 51.81 75.6K
14:30 51.81 51.85 51.44 51.44 91.9K
14:35 51.44 51.70 51.30 51.68 115.2K
14:40 51.62 51.70 51.38 51.52 95.6K
14:45 51.55 51.80 51.50 51.78 96.4K
14:50 51.80 51.83 51.71 51.76 208.7K
14:55 51.77 51.79 51.73 51.73 78.1K
15:40 51.73 51.73 51.73 51.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据