东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.49 54.50 53.28 54.07 1,001.1K
09:35 54.18 54.78 54.07 54.17 710.8K
09:40 54.09 54.18 53.69 54.18 368.9K
09:45 54.19 55.50 54.15 55.18 647.6K
09:50 55.01 55.17 54.83 55.17 416.7K
09:55 55.17 55.50 55.04 55.30 309.6K
10:00 55.22 55.57 55.00 55.12 311.3K
10:05 55.12 55.19 54.60 54.68 317.7K
10:10 54.68 55.80 54.68 55.30 327.3K
10:15 55.31 55.51 54.88 54.90 184.5K
10:20 54.91 55.63 54.90 55.46 167.5K
10:25 55.44 55.47 54.89 54.94 142.1K
10:30 54.94 54.97 54.58 54.93 179.1K
10:35 54.92 55.34 54.86 55.00 105.3K
10:40 54.99 55.18 54.97 55.15 118.6K
10:45 55.02 55.13 54.96 54.96 93.5K
10:50 55.09 55.50 55.00 55.44 132.3K
10:55 55.45 55.86 55.45 55.79 168.1K
11:00 55.79 55.81 55.32 55.74 102.0K
11:05 55.77 55.84 55.44 55.50 89.3K
11:10 55.50 55.57 55.35 55.49 90.8K
11:15 55.36 55.50 55.00 55.02 123.7K
11:20 55.07 55.27 54.70 54.79 128.5K
11:25 54.80 54.85 54.54 54.55 214.2K
13:00 54.58 55.19 54.58 54.97 178.9K
13:05 54.95 55.14 54.71 54.97 159.2K
13:10 54.97 54.97 54.49 54.51 254.3K
13:15 54.51 54.54 54.09 54.19 258.8K
13:20 54.10 54.30 54.00 54.05 258.2K
13:25 54.05 54.07 53.80 53.89 267.2K
13:30 53.89 53.89 53.48 53.50 414.4K
13:35 53.50 53.50 52.79 52.79 461.3K
13:40 52.79 52.97 52.68 52.97 294.3K
13:45 52.95 52.97 52.54 52.60 297.6K
13:50 52.56 53.13 52.56 52.99 212.5K
13:55 52.88 53.09 52.82 53.02 104.5K
14:00 53.02 53.20 52.66 52.66 336.0K
14:05 52.64 52.98 52.60 52.98 249.5K
14:10 52.83 53.07 52.83 52.90 84.7K
14:15 52.88 52.99 52.78 52.90 101.1K
14:20 52.90 52.90 52.58 52.58 155.3K
14:25 52.58 53.09 52.58 52.99 256.9K
14:30 52.99 53.05 52.67 53.05 146.3K
14:35 53.06 53.42 53.06 53.11 137.5K
14:40 53.13 53.25 53.03 53.18 114.2K
14:45 53.19 53.36 53.19 53.22 152.1K
14:50 53.22 53.35 53.16 53.19 153.4K
14:55 53.19 53.29 53.03 53.09 85.5K
15:40 53.20 53.20 53.20 53.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据