东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.30 51.55 48.22 51.55 1,383.3K
09:35 51.55 52.50 51.50 51.50 1,301.5K
09:40 51.44 51.98 51.19 51.20 619.6K
09:45 51.16 51.53 50.84 50.95 362.9K
09:50 50.95 51.45 50.95 51.45 232.6K
09:55 51.50 51.77 51.36 51.59 216.0K
10:00 51.50 51.55 51.01 51.01 251.8K
10:05 51.01 51.23 50.87 50.87 164.4K
10:10 50.87 50.92 50.42 50.43 176.7K
10:15 50.50 50.76 50.42 50.64 132.9K
10:20 50.63 50.63 50.46 50.53 95.5K
10:25 50.55 50.57 50.47 50.57 80.5K
10:30 50.58 50.64 50.47 50.56 106.9K
10:35 50.56 50.77 50.50 50.63 103.5K
10:40 50.60 50.77 50.50 50.77 134.8K
10:45 50.70 51.47 50.70 51.27 181.4K
10:50 51.26 51.83 51.20 51.83 107.8K
10:55 51.80 53.50 51.60 53.18 634.5K
11:00 52.94 53.28 52.70 53.25 302.5K
11:05 53.40 54.17 53.40 53.85 365.6K
11:10 53.82 54.18 53.71 53.90 142.7K
11:15 53.92 54.36 53.77 54.36 283.7K
11:20 54.36 55.20 54.35 54.67 763.5K
11:25 54.77 55.03 54.69 54.90 218.5K
11:30 54.91 54.91 54.91 54.91 0.4K
13:00 55.06 56.10 54.82 54.82 591.8K
13:05 54.79 55.80 54.72 55.76 326.3K
13:10 55.76 56.35 54.88 55.08 552.1K
13:15 55.09 55.46 55.00 55.41 209.4K
13:20 55.40 55.51 55.10 55.10 253.5K
13:25 55.20 55.20 54.41 54.41 150.4K
13:30 54.52 55.27 54.45 54.92 129.6K
13:35 54.91 55.04 54.68 54.79 94.6K
13:40 54.80 54.80 54.02 54.07 120.0K
13:45 54.07 54.17 53.80 54.02 147.1K
13:50 54.03 54.04 53.89 53.89 84.5K
13:55 53.89 54.00 53.87 53.90 178.9K
14:00 53.90 53.92 53.34 53.34 167.2K
14:05 53.31 54.03 53.31 54.00 112.3K
14:10 54.00 54.00 53.69 53.89 58.7K
14:15 53.88 54.38 53.85 53.87 159.5K
14:20 53.89 54.26 53.88 53.93 73.2K
14:25 53.93 53.93 53.63 53.67 69.2K
14:30 53.67 53.78 53.41 53.45 146.6K
14:35 53.44 53.86 53.41 53.81 142.8K
14:40 53.81 53.84 53.28 53.28 221.8K
14:45 53.32 53.37 52.88 52.97 231.4K
14:50 52.94 53.78 52.92 53.76 201.1K
14:55 53.81 53.89 53.41 53.50 133.6K
15:40 53.50 53.50 53.50 53.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据