东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.49 40.70 40.05 40.52 358.5K
09:35 40.50 41.29 40.50 41.25 618.4K
09:40 41.28 41.30 40.80 40.96 338.7K
09:45 40.99 42.19 40.99 42.01 1,065.6K
09:50 41.98 42.02 41.55 41.84 561.8K
09:55 41.92 42.13 41.78 42.09 359.7K
10:00 42.10 42.20 41.69 41.69 328.7K
10:05 41.69 41.80 41.59 41.78 237.4K
10:10 41.80 41.81 41.46 41.49 158.3K
10:15 41.49 41.74 41.44 41.44 129.1K
10:20 41.44 41.46 41.28 41.46 97.7K
10:25 41.46 41.90 41.46 41.71 156.0K
10:30 41.66 41.70 41.46 41.48 84.7K
10:35 41.46 42.00 41.46 42.00 159.1K
10:40 41.97 41.97 41.60 41.60 101.1K
10:45 41.61 41.67 41.48 41.55 79.3K
10:50 41.50 41.52 41.45 41.46 71.7K
10:55 41.46 41.53 41.40 41.46 80.9K
11:00 41.43 41.66 41.37 41.65 62.6K
11:05 41.64 41.98 41.54 41.78 150.5K
11:10 41.77 41.97 41.74 41.90 75.3K
11:15 41.90 42.02 41.85 41.94 143.3K
11:20 41.96 42.00 41.74 41.80 56.4K
11:25 41.80 41.80 41.69 41.80 63.6K
13:00 41.85 41.85 41.60 41.65 181.5K
13:05 41.65 41.65 41.36 41.39 112.5K
13:10 41.43 41.45 41.28 41.38 69.1K
13:15 41.37 41.37 41.29 41.32 64.9K
13:20 41.33 41.40 41.31 41.35 46.9K
13:25 41.35 41.36 41.20 41.20 113.6K
13:30 41.21 41.21 41.03 41.03 73.5K
13:35 41.04 41.08 40.91 41.01 162.5K
13:40 41.01 41.08 40.90 40.90 77.8K
13:45 40.90 40.97 40.85 40.95 76.1K
13:50 40.94 41.10 40.94 41.10 52.1K
13:55 41.10 41.10 40.90 40.97 146.3K
14:00 40.95 41.12 40.92 41.09 73.6K
14:05 41.09 41.23 41.00 41.00 93.8K
14:10 40.97 40.98 40.83 40.90 87.2K
14:15 40.88 41.01 40.78 40.78 94.9K
14:20 40.79 40.86 40.78 40.86 46.4K
14:25 40.86 40.86 40.74 40.86 85.0K
14:30 40.88 40.90 40.63 40.68 118.7K
14:35 40.68 40.69 40.56 40.68 80.1K
14:40 40.70 40.95 40.64 40.86 114.7K
14:45 40.87 40.87 40.74 40.75 129.0K
14:50 40.76 40.93 40.73 40.92 179.2K
14:55 40.90 40.92 40.84 40.84 77.3K
15:40 40.79 40.79 40.79 40.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据