东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.20 39.51 39.03 39.45 139.6K
09:35 39.43 39.53 39.29 39.35 171.9K
09:40 39.40 39.55 39.33 39.55 123.9K
09:45 39.55 39.55 39.20 39.34 112.5K
09:50 39.34 39.39 39.10 39.39 73.5K
09:55 39.38 39.44 39.29 39.44 52.7K
10:00 39.44 39.44 39.21 39.24 54.9K
10:05 39.25 39.30 39.18 39.26 60.1K
10:10 39.25 39.30 39.08 39.08 79.6K
10:15 39.01 39.18 39.01 39.18 124.2K
10:20 39.18 39.29 39.15 39.27 66.2K
10:25 39.26 39.26 39.18 39.19 39.6K
10:30 39.20 39.23 39.08 39.14 47.8K
10:35 39.15 39.19 39.06 39.06 58.2K
10:40 39.06 39.18 39.02 39.18 63.0K
10:45 39.15 39.29 39.15 39.29 33.0K
10:50 39.28 39.37 39.25 39.30 47.3K
10:55 39.30 39.38 39.25 39.38 62.6K
11:00 39.32 39.40 39.27 39.36 40.1K
11:05 39.36 39.44 39.31 39.43 48.7K
11:10 39.43 39.48 39.33 39.35 74.1K
11:15 39.35 39.52 39.30 39.39 85.9K
11:20 39.39 39.46 39.27 39.27 26.1K
11:25 39.30 39.34 39.26 39.31 30.3K
13:00 39.33 39.33 39.21 39.21 72.9K
13:05 39.24 39.31 39.23 39.23 64.2K
13:10 39.26 39.37 39.22 39.36 61.9K
13:15 39.35 39.35 39.24 39.24 46.5K
13:20 39.25 39.31 39.21 39.22 24.1K
13:25 39.22 39.30 39.21 39.24 20.9K
13:30 39.26 39.31 39.22 39.30 45.8K
13:35 39.27 39.30 39.08 39.08 91.7K
13:40 39.09 39.10 39.01 39.05 71.2K
13:45 39.05 39.10 38.85 38.86 138.7K
13:50 38.85 38.98 38.85 38.91 55.6K
13:55 38.92 38.99 38.90 38.98 75.2K
14:00 38.98 39.10 38.91 38.92 114.5K
14:05 38.97 38.98 38.92 38.95 46.9K
14:10 38.95 39.09 38.95 39.09 68.6K
14:15 39.09 39.18 39.03 39.14 54.0K
14:20 39.13 39.15 39.05 39.13 27.1K
14:25 39.13 39.13 38.97 39.00 72.2K
14:30 39.00 39.10 38.92 39.05 96.6K
14:35 39.05 39.15 39.00 39.14 83.9K
14:40 39.14 39.29 39.14 39.25 47.4K
14:45 39.25 39.27 39.19 39.20 45.4K
14:50 39.19 39.20 39.12 39.18 72.7K
14:55 39.18 39.21 39.14 39.20 36.3K
15:40 39.19 39.19 39.19 39.19 29.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据