东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.80 40.89 40.58 40.60 208.9K
09:35 40.60 40.66 40.45 40.48 160.1K
09:40 40.49 40.49 40.23 40.23 159.6K
09:45 40.26 40.65 40.20 40.27 140.3K
09:50 40.27 40.41 40.06 40.40 115.7K
09:55 40.41 40.44 40.23 40.31 107.9K
10:00 40.35 40.53 40.34 40.48 58.7K
10:05 40.41 40.46 40.20 40.20 87.7K
10:10 40.31 40.31 39.93 39.95 174.2K
10:15 39.96 40.02 39.95 39.97 115.9K
10:20 39.94 40.02 39.90 39.99 143.6K
10:25 39.99 39.99 39.80 39.81 130.8K
10:30 39.87 39.87 39.60 39.65 133.0K
10:35 39.65 39.65 39.50 39.53 139.8K
10:40 39.59 39.60 39.47 39.56 155.3K
10:45 39.55 39.55 39.41 39.53 220.0K
10:50 39.52 39.59 39.45 39.59 93.2K
10:55 39.58 39.70 39.58 39.65 48.3K
11:00 39.72 39.85 39.70 39.70 81.3K
11:05 39.68 39.83 39.64 39.76 70.8K
11:10 39.80 39.81 39.73 39.74 30.2K
11:15 39.74 39.75 39.67 39.67 37.4K
11:20 39.68 39.79 39.67 39.77 25.1K
11:25 39.78 39.78 39.68 39.70 27.9K
13:00 39.75 39.75 39.68 39.69 57.8K
13:05 39.68 39.72 39.60 39.72 34.5K
13:10 39.72 39.90 39.71 39.90 69.6K
13:15 39.88 39.94 39.75 39.80 56.1K
13:20 39.80 39.82 39.74 39.79 39.3K
13:25 39.79 39.95 39.79 39.88 94.9K
13:30 39.86 39.95 39.84 39.85 64.9K
13:35 39.87 39.96 39.81 39.94 53.1K
13:40 39.94 40.04 39.91 39.95 33.9K
13:45 39.95 39.96 39.87 39.89 56.8K
13:50 39.89 39.96 39.78 39.81 42.5K
13:55 39.80 39.81 39.73 39.79 32.0K
14:00 39.79 39.92 39.79 39.85 40.1K
14:05 39.86 39.90 39.84 39.90 26.5K
14:10 39.90 39.96 39.90 39.94 45.1K
14:15 39.94 39.94 39.82 39.83 30.8K
14:20 39.81 39.85 39.75 39.75 38.3K
14:25 39.76 39.78 39.58 39.66 162.1K
14:30 39.58 39.66 39.50 39.58 79.7K
14:35 39.58 39.60 39.50 39.50 69.4K
14:40 39.50 39.50 39.33 39.33 153.3K
14:45 39.36 39.47 39.34 39.42 112.9K
14:50 39.43 39.51 39.36 39.45 86.4K
14:55 39.37 39.45 39.37 39.39 77.4K
15:40 39.30 39.30 39.30 39.30 95.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据