东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.01 40.26 39.78 40.16 215.0K
09:35 40.09 40.11 39.91 40.09 115.2K
09:40 40.08 40.16 39.88 40.01 117.2K
09:45 39.97 40.26 39.90 40.23 114.5K
09:50 40.18 40.44 40.18 40.23 93.4K
09:55 40.19 40.50 40.19 40.50 78.1K
10:00 40.51 40.55 40.39 40.43 87.1K
10:05 40.43 40.60 40.38 40.51 107.8K
10:10 40.51 40.58 40.45 40.54 94.1K
10:15 40.54 40.70 40.39 40.48 155.3K
10:20 40.43 40.55 40.41 40.54 38.0K
10:25 40.54 40.80 40.54 40.75 69.2K
10:30 40.67 40.73 40.45 40.58 50.8K
10:35 40.58 40.58 40.45 40.50 64.0K
10:40 40.50 40.70 40.50 40.66 83.2K
10:45 40.66 40.92 40.63 40.92 150.9K
10:50 40.92 40.99 40.63 40.68 195.2K
10:55 40.68 40.69 40.52 40.55 97.5K
11:00 40.56 40.56 40.44 40.51 63.9K
11:05 40.51 40.51 40.41 40.46 91.3K
11:10 40.44 40.53 40.38 40.43 151.3K
11:15 40.38 40.43 40.36 40.36 50.4K
11:20 40.38 40.38 40.30 40.37 62.6K
11:25 40.37 40.37 40.28 40.31 67.1K
13:00 40.20 40.31 40.20 40.30 34.0K
13:05 40.30 40.42 40.30 40.34 27.4K
13:10 40.35 40.36 40.29 40.29 36.1K
13:15 40.30 40.30 40.21 40.22 29.8K
13:20 40.22 40.40 40.18 40.39 77.9K
13:25 40.39 40.49 40.33 40.48 43.2K
13:30 40.42 40.50 40.36 40.45 48.5K
13:35 40.49 40.50 40.38 40.47 37.5K
13:40 40.47 40.64 40.39 40.63 50.1K
13:45 40.62 40.62 40.52 40.55 28.8K
13:50 40.55 40.57 40.50 40.53 18.8K
13:55 40.51 40.57 40.51 40.57 24.8K
14:00 40.52 40.60 40.50 40.60 82.3K
14:05 40.62 40.75 40.54 40.68 86.2K
14:10 40.68 40.70 40.56 40.62 33.9K
14:15 40.66 40.83 40.64 40.82 121.1K
14:20 40.83 40.97 40.78 40.92 160.6K
14:25 40.93 41.10 40.91 40.91 234.5K
14:30 40.91 40.98 40.80 40.82 129.3K
14:35 40.80 40.95 40.78 40.95 112.1K
14:40 40.95 41.07 40.95 41.03 150.4K
14:45 41.03 41.15 41.02 41.13 106.0K
14:50 41.13 41.15 41.05 41.08 123.3K
14:55 41.06 41.11 40.83 40.98 118.8K
15:40 40.93 40.93 40.93 40.93 47.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据