东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.30 40.33 39.85 40.30 240.9K
09:35 40.27 40.27 39.92 40.00 133.8K
09:40 39.98 40.29 39.90 40.29 175.1K
09:45 40.29 40.29 39.89 39.95 206.9K
09:50 39.93 40.29 39.87 40.24 146.3K
09:55 40.24 40.39 40.11 40.37 177.9K
10:00 40.32 40.85 40.32 40.69 325.7K
10:05 40.69 40.70 40.45 40.49 175.6K
10:10 40.49 40.80 40.45 40.45 215.2K
10:15 40.45 40.47 40.32 40.33 118.8K
10:20 40.33 40.50 40.24 40.31 96.5K
10:25 40.32 40.39 40.31 40.33 56.1K
10:30 40.33 40.49 40.33 40.43 58.7K
10:35 40.45 40.56 40.39 40.45 88.2K
10:40 40.45 40.64 40.39 40.62 105.7K
10:45 40.61 40.63 40.51 40.56 51.0K
10:50 40.57 40.61 40.50 40.57 51.3K
10:55 40.58 40.59 40.45 40.50 76.9K
11:00 40.50 40.53 40.48 40.50 29.8K
11:05 40.50 40.64 40.45 40.64 45.5K
11:10 40.66 40.75 40.63 40.63 54.6K
11:15 40.63 40.64 40.55 40.64 33.7K
11:20 40.62 40.62 40.50 40.53 79.4K
11:25 40.53 40.57 40.46 40.57 32.4K
11:30 40.57 40.57 40.57 40.57 1.5K
13:00 40.52 40.57 40.44 40.44 60.2K
13:05 40.45 40.48 40.39 40.39 70.6K
13:10 40.41 40.60 40.41 40.58 31.3K
13:15 40.56 40.58 40.44 40.45 58.2K
13:20 40.45 40.50 40.40 40.40 91.3K
13:25 40.42 40.43 40.31 40.39 53.3K
13:30 40.39 40.48 40.32 40.48 86.4K
13:35 40.43 40.48 40.42 40.43 25.7K
13:40 40.42 40.47 40.33 40.33 53.7K
13:45 40.33 40.33 40.27 40.29 76.7K
13:50 40.28 40.30 40.26 40.30 52.6K
13:55 40.30 40.36 40.29 40.33 20.8K
14:00 40.33 40.34 40.18 40.29 57.4K
14:05 40.28 40.29 40.21 40.22 40.9K
14:10 40.22 40.35 40.21 40.35 26.9K
14:15 40.35 40.35 40.17 40.19 45.4K
14:20 40.17 40.20 40.12 40.14 51.9K
14:25 40.15 40.26 40.14 40.22 93.5K
14:30 40.15 40.23 40.15 40.15 46.0K
14:35 40.16 40.20 40.11 40.18 54.5K
14:40 40.18 40.18 40.11 40.11 57.0K
14:45 40.12 40.17 40.11 40.14 37.9K
14:50 40.14 40.19 40.13 40.17 79.8K
14:55 40.17 40.19 40.12 40.18 37.4K
15:40 40.19 40.19 40.19 40.19 31.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据