东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.80 40.98 39.91 40.35 934.1K
09:35 40.35 40.48 39.81 39.91 443.3K
09:40 40.01 40.01 39.55 39.60 552.3K
09:45 39.70 39.96 39.63 39.63 355.0K
09:50 39.60 40.08 39.52 40.03 294.5K
09:55 40.04 40.20 40.01 40.10 134.8K
10:00 40.10 40.23 40.07 40.17 122.4K
10:05 40.17 40.24 40.03 40.14 163.5K
10:10 40.14 40.44 40.14 40.37 194.0K
10:15 40.38 40.45 40.21 40.21 106.7K
10:20 40.22 40.28 40.17 40.26 41.7K
10:25 40.27 40.27 40.13 40.26 65.5K
10:30 40.24 40.31 40.16 40.16 41.6K
10:35 40.17 40.40 40.16 40.38 79.1K
10:40 40.37 40.37 40.19 40.26 61.2K
10:45 40.24 40.34 40.14 40.15 73.7K
10:50 40.15 40.18 39.99 40.07 102.1K
10:55 40.03 40.07 39.88 39.90 109.9K
11:00 39.89 39.93 39.79 39.88 100.9K
11:05 39.87 39.97 39.84 39.90 106.6K
11:10 39.89 39.90 39.69 39.70 143.3K
11:15 39.69 40.02 39.69 40.00 83.4K
11:20 40.00 40.03 39.96 40.00 50.5K
11:25 40.00 40.24 40.00 40.18 71.5K
13:00 40.20 40.20 40.12 40.18 65.2K
13:05 40.18 40.30 40.13 40.30 87.1K
13:10 40.32 40.40 40.23 40.26 63.3K
13:15 40.26 40.47 40.23 40.46 97.2K
13:20 40.44 40.64 40.44 40.51 153.8K
13:25 40.53 40.66 40.46 40.58 114.5K
13:30 40.58 40.78 40.53 40.56 92.0K
13:35 40.54 40.56 40.47 40.47 52.5K
13:40 40.47 40.56 40.47 40.55 48.9K
13:45 40.55 40.55 40.43 40.43 43.4K
13:50 40.43 40.46 40.40 40.42 43.4K
13:55 40.42 40.45 40.39 40.40 59.5K
14:00 40.38 40.58 40.38 40.56 76.7K
14:05 40.56 40.56 40.49 40.50 49.7K
14:10 40.51 40.56 40.51 40.55 33.7K
14:15 40.55 40.60 40.54 40.60 28.6K
14:20 40.60 40.64 40.52 40.53 54.8K
14:25 40.53 40.60 40.53 40.57 32.5K
14:30 40.58 40.58 40.45 40.46 94.1K
14:35 40.44 40.48 40.44 40.47 65.2K
14:40 40.47 40.48 40.43 40.45 70.5K
14:45 40.44 40.46 40.41 40.42 101.4K
14:50 40.42 40.45 40.38 40.43 147.6K
14:55 40.43 40.49 40.42 40.43 72.3K
15:40 40.51 40.51 40.51 40.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据