东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.09 42.19 41.80 42.19 382.8K
09:35 42.18 42.27 41.99 42.24 195.6K
09:40 42.25 42.44 42.24 42.35 280.5K
09:45 42.35 42.42 42.10 42.22 192.6K
09:50 42.20 42.34 42.11 42.11 201.2K
09:55 42.15 42.36 42.03 42.15 176.2K
10:00 42.14 42.53 42.14 42.44 265.3K
10:05 42.44 42.44 42.21 42.23 167.1K
10:10 42.23 42.24 42.01 42.04 224.8K
10:15 42.03 42.26 42.03 42.10 129.5K
10:20 42.18 42.18 41.92 41.99 199.6K
10:25 41.97 42.01 41.92 41.94 128.1K
10:30 41.94 41.96 41.67 41.69 163.6K
10:35 41.65 41.87 41.65 41.80 90.1K
10:40 41.81 42.00 41.81 42.00 100.8K
10:45 41.99 42.16 41.96 42.10 37.3K
10:50 42.09 42.18 41.96 42.17 125.2K
10:55 42.17 42.19 42.01 42.13 130.4K
11:00 42.14 42.18 41.98 42.00 121.4K
11:05 42.00 42.10 41.96 42.10 116.9K
11:10 42.10 42.10 41.99 42.09 102.5K
11:15 42.07 42.22 42.07 42.16 94.0K
11:20 42.16 42.16 41.99 41.99 201.1K
11:25 41.99 42.17 41.99 42.17 134.9K
11:30 42.17 42.17 42.17 42.17 0.2K
13:00 42.18 42.45 42.18 42.27 201.5K
13:05 42.27 42.27 42.06 42.06 150.2K
13:10 42.07 42.15 42.07 42.15 79.8K
13:15 42.15 42.16 42.08 42.14 108.4K
13:20 42.14 42.18 42.08 42.09 73.0K
13:25 42.10 42.17 42.06 42.06 184.1K
13:30 42.04 42.04 41.76 41.83 247.3K
13:35 41.83 41.90 41.82 41.82 105.2K
13:40 41.82 41.83 41.60 41.69 255.7K
13:45 41.70 41.70 41.50 41.52 148.9K
13:50 41.52 41.53 41.42 41.48 149.9K
13:55 41.48 41.60 41.44 41.46 92.4K
14:00 41.45 41.74 41.41 41.51 478.2K
14:05 41.46 41.46 41.01 41.04 301.6K
14:10 41.03 41.08 40.89 41.02 210.0K
14:15 41.01 41.12 40.88 40.88 91.0K
14:20 40.87 40.87 40.60 40.68 159.9K
14:25 40.68 40.90 40.68 40.80 184.4K
14:30 40.82 41.00 40.79 41.00 96.2K
14:35 41.00 41.08 40.92 40.92 109.1K
14:40 40.90 41.00 40.86 41.00 190.2K
14:45 40.99 41.22 40.99 41.10 253.0K
14:50 41.09 41.18 41.09 41.18 114.2K
14:55 41.18 41.19 41.11 41.13 65.9K
15:40 41.17 41.17 41.17 41.17 49.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据