东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.29 40.65 40.20 40.62 454.3K
09:35 40.61 40.83 40.25 40.78 377.6K
09:40 40.78 40.87 40.41 40.70 249.5K
09:45 40.70 40.85 40.55 40.84 150.0K
09:50 40.84 40.95 40.75 40.75 201.5K
09:55 40.74 40.81 40.63 40.68 123.5K
10:00 40.66 40.71 40.30 40.30 165.7K
10:05 40.31 40.67 40.31 40.67 118.9K
10:10 40.70 41.15 40.68 41.09 194.9K
10:15 41.09 41.15 40.99 40.99 135.7K
10:20 40.99 41.28 40.95 40.95 138.1K
10:25 41.00 41.39 40.98 41.28 110.4K
10:30 41.30 41.50 41.20 41.49 154.6K
10:35 41.44 41.55 41.31 41.40 179.9K
10:40 41.33 41.41 41.24 41.28 68.8K
10:45 41.27 41.46 41.18 41.26 79.4K
10:50 41.25 41.27 41.19 41.22 78.5K
10:55 41.21 41.26 41.09 41.09 42.0K
11:00 41.10 41.27 41.10 41.25 45.0K
11:05 41.26 41.27 41.07 41.26 35.1K
11:10 41.26 41.53 41.26 41.44 92.0K
11:15 41.44 41.54 41.44 41.54 38.3K
11:20 41.54 41.68 41.40 41.47 70.9K
11:25 41.47 41.60 41.47 41.56 44.1K
11:30 41.55 41.55 41.55 41.55 0.1K
13:00 41.55 41.55 41.13 41.16 57.4K
13:05 41.17 41.26 41.14 41.23 25.8K
13:10 41.26 41.26 41.19 41.21 29.4K
13:15 41.20 41.26 41.11 41.11 52.0K
13:20 41.11 41.17 41.05 41.11 41.6K
13:25 41.11 41.14 40.99 41.02 55.9K
13:30 41.02 41.02 40.90 40.98 75.6K
13:35 41.00 41.01 40.91 40.91 40.3K
13:40 40.91 40.91 40.76 40.77 51.8K
13:45 40.77 40.82 40.66 40.80 73.3K
13:50 40.83 40.98 40.80 40.93 23.9K
13:55 40.95 41.04 40.95 40.99 29.6K
14:00 40.98 41.04 40.90 40.90 48.5K
14:05 40.98 41.05 40.97 41.03 24.9K
14:10 41.03 41.06 41.00 41.03 24.6K
14:15 41.04 41.09 41.01 41.04 29.2K
14:20 41.05 41.08 41.04 41.05 16.8K
14:25 41.06 41.06 40.96 40.96 31.7K
14:30 40.97 41.06 40.95 40.95 38.6K
14:35 40.93 40.94 40.87 40.90 62.9K
14:40 40.90 40.96 40.89 40.91 39.9K
14:45 40.91 40.91 40.82 40.85 74.5K
14:50 40.86 40.91 40.81 40.89 82.0K
14:55 40.87 40.91 40.87 40.90 29.1K
15:40 40.92 40.92 40.92 40.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据