东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.80 41.80 40.10 40.17 475.6K
09:35 40.22 40.40 40.10 40.36 351.4K
09:40 40.31 40.53 40.11 40.53 280.6K
09:45 40.54 40.54 40.19 40.21 264.5K
09:50 40.19 40.22 39.96 39.96 298.2K
09:55 39.96 40.30 39.94 40.00 172.7K
10:00 39.99 40.22 39.97 40.15 117.8K
10:05 40.13 40.68 40.13 40.50 94.4K
10:10 40.52 40.52 40.38 40.42 50.1K
10:15 40.43 40.47 40.20 40.31 90.3K
10:20 40.32 40.33 40.15 40.15 43.1K
10:25 40.12 40.34 40.11 40.18 46.0K
10:30 40.18 40.31 40.07 40.31 71.2K
10:35 40.26 40.35 40.25 40.35 22.7K
10:40 40.36 40.42 40.35 40.41 28.0K
10:45 40.41 40.43 40.23 40.24 74.7K
10:50 40.22 40.29 40.16 40.25 47.2K
10:55 40.21 40.21 40.12 40.16 44.8K
11:00 40.13 40.15 40.09 40.09 50.6K
11:05 40.08 40.20 40.05 40.05 69.9K
11:10 40.05 40.14 40.05 40.11 46.8K
11:15 40.11 40.38 40.01 40.05 72.4K
11:20 40.06 40.11 40.00 40.02 85.6K
11:25 40.00 40.27 39.97 40.07 62.0K
13:00 40.07 40.25 39.97 40.14 40.5K
13:05 40.10 40.12 40.07 40.08 21.9K
13:10 40.09 40.22 40.05 40.06 23.1K
13:15 40.05 40.06 40.00 40.00 23.8K
13:20 40.00 40.00 39.84 39.87 99.7K
13:25 39.87 39.87 39.75 39.84 58.6K
13:30 39.83 39.85 39.71 39.78 38.0K
13:35 39.79 39.92 39.78 39.92 31.5K
13:40 39.90 39.96 39.80 39.95 50.4K
13:45 39.95 40.00 39.80 39.80 26.6K
13:50 39.81 39.94 39.62 39.62 58.5K
13:55 39.62 39.80 39.60 39.74 63.3K
14:00 39.73 40.13 39.73 40.13 83.8K
14:05 40.15 40.15 39.94 40.13 62.6K
14:10 40.14 40.14 39.99 40.02 23.6K
14:15 40.01 40.21 40.00 40.13 21.2K
14:20 40.11 40.11 39.99 40.01 45.1K
14:25 40.01 40.09 39.98 40.02 51.9K
14:30 40.02 40.14 39.96 39.99 60.3K
14:35 39.98 39.98 39.80 39.87 40.4K
14:40 39.81 39.95 39.80 39.85 89.7K
14:45 39.85 39.96 39.80 39.90 73.6K
14:50 39.95 39.97 39.82 39.89 60.4K
14:55 39.90 40.00 39.86 39.89 74.1K
15:40 39.87 39.87 39.87 39.87 50.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据