东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.00 40.95 40.00 40.54 503.0K
09:35 40.54 40.54 40.00 40.11 481.7K
09:40 40.13 40.35 40.08 40.20 195.6K
09:45 40.21 40.78 40.20 40.24 257.0K
09:50 40.23 40.24 40.00 40.00 202.3K
09:55 40.00 40.40 40.00 40.40 84.7K
10:00 40.43 40.50 40.28 40.46 117.7K
10:05 40.45 40.45 40.34 40.40 69.0K
10:10 40.35 40.47 40.24 40.47 58.7K
10:15 40.50 40.77 40.48 40.65 161.1K
10:20 40.60 40.61 40.44 40.48 48.6K
10:25 40.49 41.00 40.43 41.00 255.0K
10:30 40.99 41.28 40.95 41.12 266.8K
10:35 41.04 41.18 40.90 41.18 80.9K
10:40 41.18 41.44 41.12 41.44 113.1K
10:45 41.35 41.35 41.16 41.22 115.9K
10:50 41.18 41.54 41.18 41.22 132.5K
10:55 41.22 41.34 41.22 41.26 90.1K
11:00 41.26 41.50 41.26 41.46 113.3K
11:05 41.40 41.44 41.19 41.30 64.3K
11:10 41.24 41.55 41.24 41.53 84.7K
11:15 41.55 41.80 41.50 41.50 196.8K
11:20 41.50 41.53 41.36 41.41 86.5K
11:25 41.41 41.66 41.39 41.42 100.2K
11:30 41.41 41.41 41.41 41.41 1.1K
13:00 41.40 41.40 41.12 41.13 114.4K
13:05 41.12 41.25 41.04 41.15 33.8K
13:10 41.13 41.13 41.01 41.11 37.8K
13:15 41.11 41.30 41.05 41.30 50.3K
13:20 41.30 41.37 41.15 41.27 36.1K
13:25 41.29 41.29 41.12 41.16 24.8K
13:30 41.16 41.22 41.11 41.20 132.3K
13:35 41.22 41.27 41.11 41.13 47.1K
13:40 41.13 41.25 41.13 41.25 51.1K
13:45 41.26 41.32 41.23 41.24 55.3K
13:50 41.25 41.25 41.15 41.20 56.7K
13:55 41.21 41.31 41.21 41.27 58.6K
14:00 41.27 41.30 41.18 41.30 69.1K
14:05 41.30 41.56 41.27 41.56 135.0K
14:10 41.80 41.80 41.55 41.55 200.4K
14:15 41.60 41.70 41.56 41.57 39.9K
14:20 41.56 41.60 41.51 41.57 68.5K
14:25 41.56 41.62 41.55 41.61 81.0K
14:30 41.61 41.71 41.61 41.69 87.6K
14:35 41.70 41.73 41.54 41.55 84.7K
14:40 41.63 41.66 41.52 41.52 81.7K
14:45 41.54 41.60 41.46 41.53 115.5K
14:50 41.54 41.62 41.50 41.57 114.4K
14:55 41.57 41.64 41.56 41.63 52.4K
15:40 41.64 41.64 41.64 41.64 61.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据