东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.29 42.29 41.31 41.50 833.0K
09:35 41.51 41.90 41.39 41.69 467.7K
09:40 41.66 41.92 41.42 41.52 458.2K
09:45 41.52 42.00 41.50 41.86 423.6K
09:50 41.81 41.81 41.35 41.35 405.6K
09:55 41.38 41.38 41.00 41.20 341.4K
10:00 41.25 41.74 41.19 41.44 188.0K
10:05 41.43 41.66 41.43 41.56 112.3K
10:10 41.58 41.60 41.39 41.43 115.4K
10:15 41.43 41.43 41.13 41.28 136.7K
10:20 41.28 41.65 41.24 41.53 139.6K
10:25 41.55 41.89 41.55 41.80 122.8K
10:30 41.80 41.87 41.61 41.73 118.4K
10:35 41.65 41.99 41.65 41.95 263.3K
10:40 41.96 42.30 41.95 42.18 327.9K
10:45 42.18 42.18 41.90 42.07 187.3K
10:50 42.09 42.09 41.79 41.79 88.4K
10:55 41.79 41.88 41.79 41.79 70.8K
11:00 41.78 41.78 41.63 41.65 67.2K
11:05 41.64 41.65 41.43 41.50 88.4K
11:10 41.52 41.53 41.28 41.29 102.2K
11:15 41.35 41.42 41.29 41.34 76.9K
11:20 41.34 41.38 41.31 41.38 63.5K
11:25 41.38 41.38 41.19 41.29 121.0K
11:30 41.29 41.29 41.29 41.29 1.3K
13:00 41.29 41.29 41.10 41.17 151.2K
13:05 41.18 41.25 41.12 41.15 95.2K
13:10 41.15 41.19 40.98 40.98 250.7K
13:15 41.00 41.13 40.98 40.99 130.8K
13:20 41.00 41.07 40.91 40.97 78.1K
13:25 40.95 41.00 40.90 40.96 193.3K
13:30 40.95 41.00 40.94 40.96 41.0K
13:35 40.94 40.95 40.87 40.88 95.0K
13:40 40.87 40.94 40.82 40.93 59.1K
13:45 40.89 40.95 40.82 40.86 64.8K
13:50 40.87 40.89 40.76 40.76 58.9K
13:55 40.76 40.77 40.53 40.53 151.5K
14:00 40.50 40.68 40.46 40.66 212.6K
14:05 40.65 40.84 40.65 40.83 74.4K
14:10 40.83 40.86 40.75 40.83 54.2K
14:15 40.78 41.01 40.78 40.90 90.5K
14:20 40.89 40.96 40.87 40.92 41.2K
14:25 40.92 41.06 40.82 41.04 88.5K
14:30 41.05 41.14 40.91 41.10 99.9K
14:35 41.10 41.13 40.94 40.97 76.2K
14:40 40.91 41.03 40.88 40.88 60.9K
14:45 40.88 40.99 40.86 40.88 88.7K
14:50 40.88 40.98 40.88 40.94 82.9K
14:55 40.94 40.95 40.76 40.76 77.6K
15:40 40.90 40.90 40.90 40.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据