东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.35 38.58 38.01 38.39 240.3K
09:35 38.45 38.57 38.33 38.48 261.9K
09:40 38.56 38.83 38.55 38.73 323.1K
09:45 38.73 38.99 38.50 38.58 336.5K
09:50 38.59 38.73 38.46 38.62 143.1K
09:55 38.66 38.75 38.30 38.43 123.5K
10:00 38.43 38.57 38.35 38.56 121.2K
10:05 38.56 38.92 38.33 38.88 277.9K
10:10 38.84 38.88 38.71 38.83 150.9K
10:15 38.88 38.88 38.61 38.64 95.7K
10:20 38.65 38.71 38.63 38.66 33.8K
10:25 38.66 38.69 38.60 38.63 74.8K
10:30 38.62 38.62 38.43 38.52 79.3K
10:35 38.52 38.58 38.48 38.55 29.6K
10:40 38.51 38.55 38.35 38.35 72.6K
10:45 38.35 38.49 38.35 38.48 19.3K
10:50 38.47 38.66 38.41 38.66 53.1K
10:55 38.61 38.97 38.61 38.95 233.8K
11:00 38.93 39.03 38.83 38.85 271.6K
11:05 38.84 39.01 38.84 39.00 86.6K
11:10 39.04 39.21 39.04 39.12 252.3K
11:15 39.11 39.27 39.07 39.26 86.2K
11:20 39.26 39.36 39.21 39.33 136.2K
11:25 39.33 39.53 39.30 39.51 210.1K
13:00 39.53 39.64 39.33 39.38 245.9K
13:05 39.38 39.55 39.33 39.52 131.3K
13:10 39.53 39.57 39.50 39.50 123.7K
13:15 39.50 39.50 39.26 39.32 187.3K
13:20 39.36 39.43 39.30 39.43 97.7K
13:25 39.41 39.46 39.37 39.44 98.3K
13:30 39.44 39.76 39.44 39.62 211.3K
13:35 39.61 39.84 39.60 39.74 172.7K
13:40 39.73 39.80 39.57 39.57 110.8K
13:45 39.58 39.67 39.52 39.67 105.3K
13:50 39.68 39.70 39.37 39.37 88.6K
13:55 39.37 39.59 39.37 39.54 66.5K
14:00 39.53 39.65 39.51 39.60 49.6K
14:05 39.60 39.69 39.60 39.63 99.9K
14:10 39.63 39.63 39.54 39.56 17.2K
14:15 39.56 39.60 39.45 39.54 50.3K
14:20 39.54 39.55 39.36 39.39 98.6K
14:25 39.44 39.55 39.44 39.51 53.4K
14:30 39.51 39.51 39.33 39.43 124.7K
14:35 39.43 39.52 39.42 39.50 101.6K
14:40 39.49 39.50 39.45 39.49 83.7K
14:45 39.49 39.53 39.48 39.51 87.4K
14:50 39.50 39.51 39.45 39.48 96.5K
14:55 39.49 39.53 39.48 39.53 67.6K
15:40 39.56 39.56 39.56 39.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据