东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.80 39.00 38.43 38.43 476.4K
09:35 38.40 38.47 38.16 38.37 291.9K
09:40 38.31 38.31 37.74 37.95 310.2K
09:45 38.00 38.25 37.90 38.07 189.5K
09:50 38.08 38.59 38.00 38.55 255.1K
09:55 38.55 38.59 38.37 38.52 124.4K
10:00 38.52 38.58 38.24 38.47 111.8K
10:05 38.40 38.40 38.08 38.11 86.9K
10:10 38.12 38.20 38.05 38.17 86.0K
10:15 38.20 38.27 38.13 38.15 44.5K
10:20 38.16 38.26 38.08 38.26 39.1K
10:25 38.27 38.36 38.18 38.24 46.7K
10:30 38.28 38.43 38.22 38.36 62.0K
10:35 38.35 38.38 38.10 38.11 75.3K
10:40 38.11 38.13 38.06 38.07 88.1K
10:45 38.08 38.10 38.05 38.05 64.9K
10:50 38.04 38.05 37.90 38.05 60.7K
10:55 38.05 38.09 37.93 37.95 78.7K
11:00 37.94 37.94 37.84 37.84 79.8K
11:05 37.84 37.98 37.82 37.93 48.7K
11:10 37.93 38.00 37.90 38.00 57.3K
11:15 37.98 38.10 37.98 38.10 41.7K
11:20 38.09 38.16 38.08 38.14 39.3K
11:25 38.17 38.32 38.09 38.30 41.7K
11:30 38.30 38.30 38.30 38.30 0.1K
13:00 38.26 38.27 38.01 38.03 80.3K
13:05 38.03 38.08 37.92 38.07 52.3K
13:10 38.07 38.16 38.07 38.14 26.3K
13:15 38.13 38.38 38.11 38.30 81.5K
13:20 38.30 38.33 38.26 38.29 47.5K
13:25 38.29 38.30 38.10 38.12 63.3K
13:30 38.13 38.49 38.10 38.39 101.7K
13:35 38.35 38.35 38.14 38.19 53.7K
13:40 38.19 38.28 38.19 38.27 31.5K
13:45 38.29 38.33 38.13 38.18 75.5K
13:50 38.14 38.20 38.10 38.11 31.0K
13:55 38.10 38.20 38.10 38.18 66.9K
14:00 38.18 38.18 38.03 38.03 62.9K
14:05 38.02 38.16 37.99 38.03 86.7K
14:10 38.02 38.14 38.00 38.12 59.0K
14:15 38.13 38.20 38.12 38.12 52.1K
14:20 38.13 38.21 38.06 38.21 28.4K
14:25 38.16 38.22 38.15 38.15 23.7K
14:30 38.16 38.22 38.06 38.06 49.4K
14:35 38.06 38.15 38.05 38.06 54.5K
14:40 38.06 38.11 38.01 38.10 61.0K
14:45 38.13 38.15 38.06 38.15 91.9K
14:50 38.13 38.15 38.10 38.11 119.8K
14:55 38.15 38.20 38.08 38.16 44.1K
15:40 38.18 38.18 38.18 38.18 50.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据