东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.49 39.49 38.48 39.40 1,035.3K
09:35 39.40 39.42 39.10 39.22 339.5K
09:40 39.20 39.80 39.05 39.68 535.7K
09:45 39.69 39.90 39.37 39.37 499.2K
09:50 39.41 39.48 39.04 39.37 368.0K
09:55 39.37 39.40 39.00 39.00 233.1K
10:00 39.01 39.37 38.96 39.37 236.9K
10:05 39.37 39.38 39.11 39.12 85.2K
10:10 39.12 39.55 39.12 39.55 177.3K
10:15 39.55 39.81 39.54 39.56 302.5K
10:20 39.51 39.59 39.40 39.52 137.4K
10:25 39.51 39.54 39.40 39.54 77.1K
10:30 39.55 39.68 39.45 39.45 101.1K
10:35 39.45 39.45 39.23 39.32 98.3K
10:40 39.30 39.31 39.13 39.20 128.6K
10:45 39.21 39.21 38.90 39.00 152.6K
10:50 38.99 39.14 38.92 39.14 72.2K
10:55 39.14 39.14 38.86 38.86 81.6K
11:00 38.85 38.90 38.72 38.85 77.3K
11:05 38.86 38.90 38.72 38.81 85.6K
11:10 38.80 38.91 38.57 38.59 126.8K
11:15 38.73 38.73 38.49 38.52 119.5K
11:20 38.49 38.53 38.48 38.53 74.7K
11:25 38.53 38.54 38.33 38.38 65.1K
11:30 38.38 38.38 38.38 38.38 0.1K
13:00 38.34 38.42 38.07 38.29 122.5K
13:05 38.26 38.28 38.05 38.10 88.3K
13:10 38.11 38.12 38.01 38.03 69.2K
13:15 38.05 38.10 38.02 38.10 75.7K
13:20 38.10 38.13 38.03 38.09 76.0K
13:25 38.09 38.58 38.05 38.38 190.3K
13:30 38.44 38.89 38.38 38.75 218.1K
13:35 38.98 39.14 38.83 39.14 218.2K
13:40 39.13 39.13 38.71 38.71 128.6K
13:45 38.70 39.05 38.70 38.98 85.2K
13:50 38.98 39.05 38.80 39.02 93.2K
13:55 39.02 39.16 38.92 39.16 132.8K
14:00 39.16 39.22 39.10 39.22 145.1K
14:05 39.23 39.30 39.19 39.20 77.3K
14:10 39.20 39.28 39.15 39.25 62.3K
14:15 39.28 39.29 38.90 38.90 88.7K
14:20 38.98 38.98 38.86 38.94 93.1K
14:25 38.92 39.01 38.82 38.85 60.8K
14:30 38.85 38.90 38.69 38.69 67.9K
14:35 38.69 38.82 38.69 38.78 64.0K
14:40 38.77 38.78 38.62 38.66 89.6K
14:45 38.67 38.77 38.67 38.73 67.5K
14:50 38.73 38.78 38.73 38.76 77.1K
14:55 38.75 38.78 38.73 38.78 73.8K
15:40 38.77 38.77 38.77 38.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据