东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.14 38.45 37.98 38.20 486.9K
09:35 38.20 38.47 38.10 38.28 335.9K
09:40 38.26 38.45 37.83 37.84 286.0K
09:45 37.85 38.10 37.84 37.96 246.4K
09:50 37.96 37.97 37.73 37.79 215.0K
09:55 37.81 38.00 37.80 37.99 164.0K
10:00 37.95 38.05 37.93 37.96 100.7K
10:05 38.02 38.02 37.83 37.93 152.0K
10:10 37.95 38.18 37.94 38.18 104.5K
10:15 38.20 38.30 38.06 38.21 158.2K
10:20 38.19 38.19 38.06 38.14 49.2K
10:25 38.14 38.14 37.91 38.01 91.7K
10:30 37.92 37.93 37.64 37.73 221.3K
10:35 37.72 38.00 37.70 38.00 110.7K
10:40 38.00 38.14 38.00 38.08 73.5K
10:45 38.08 38.12 38.02 38.10 63.3K
10:50 38.01 38.08 37.95 38.04 48.3K
10:55 38.03 38.10 38.00 38.10 26.0K
11:00 38.05 38.07 37.99 38.05 36.2K
11:05 38.05 38.10 38.00 38.03 55.5K
11:10 38.05 38.14 38.04 38.08 56.5K
11:15 38.06 38.06 37.79 37.88 58.6K
11:20 37.88 38.00 37.82 37.91 52.7K
11:25 37.90 37.91 37.81 37.84 48.5K
13:00 37.81 37.88 37.80 37.81 38.0K
13:05 37.84 37.91 37.83 37.91 41.7K
13:10 37.91 38.00 37.90 37.95 29.4K
13:15 37.96 38.00 37.89 37.89 35.2K
13:20 37.88 38.06 37.87 37.99 49.2K
13:25 37.98 38.01 37.95 37.95 25.4K
13:30 37.94 38.00 37.88 38.00 28.7K
13:35 37.96 38.08 37.94 38.03 32.2K
13:40 38.04 38.05 37.91 38.01 86.0K
13:45 38.00 38.08 37.97 38.05 20.0K
13:50 38.05 38.15 38.01 38.15 43.0K
13:55 38.18 38.25 38.13 38.13 63.4K
14:00 38.10 38.20 38.10 38.15 61.8K
14:05 38.15 38.15 37.98 38.04 40.5K
14:10 38.02 38.04 37.94 37.95 21.5K
14:15 37.81 37.98 37.81 37.90 24.2K
14:20 37.90 37.96 37.88 37.88 35.3K
14:25 37.87 37.95 37.79 37.95 103.1K
14:30 37.95 38.00 37.86 37.96 83.3K
14:35 37.93 37.97 37.88 37.94 35.8K
14:40 37.90 37.91 37.82 37.87 52.7K
14:45 37.88 37.95 37.86 37.95 77.1K
14:50 37.94 38.04 37.92 38.04 76.1K
14:55 38.02 38.06 38.00 38.05 84.0K
15:40 38.02 38.02 38.02 38.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据