东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.94 36.33 35.65 35.80 390.6K
09:35 35.82 36.11 35.60 35.99 190.1K
09:40 36.07 36.10 35.80 36.09 222.1K
09:45 36.08 36.48 36.00 36.38 181.2K
09:50 36.44 36.95 36.37 36.88 197.5K
09:55 36.90 36.98 36.65 36.73 247.5K
10:00 36.72 36.90 36.70 36.80 187.8K
10:05 36.79 37.01 36.75 36.92 306.1K
10:10 36.91 37.46 36.85 37.23 306.1K
10:15 37.22 37.29 37.00 37.08 166.1K
10:20 37.01 37.42 36.97 37.33 252.3K
10:25 37.33 37.70 37.29 37.61 478.4K
10:30 37.55 37.78 37.42 37.52 395.4K
10:35 37.50 37.66 37.50 37.52 80.1K
10:40 37.55 37.55 37.37 37.38 130.0K
10:45 37.38 37.80 37.34 37.79 210.6K
10:50 37.77 37.83 37.72 37.72 147.0K
10:55 37.71 37.90 37.57 37.88 218.3K
11:00 37.88 37.97 37.80 37.81 113.2K
11:05 37.87 38.00 37.76 37.99 282.6K
11:10 37.98 38.28 37.98 38.28 199.5K
11:15 38.28 38.30 37.76 37.76 128.6K
11:20 37.73 37.92 37.70 37.71 107.3K
11:25 37.70 37.78 37.60 37.73 79.1K
13:00 37.81 37.93 37.60 37.60 143.0K
13:05 37.62 37.76 37.60 37.70 77.2K
13:10 37.70 37.94 37.67 37.90 171.9K
13:15 37.91 38.09 37.85 38.03 103.5K
13:20 38.03 38.14 37.90 38.12 205.8K
13:25 38.12 38.12 37.99 38.05 60.6K
13:30 38.04 38.09 38.01 38.07 62.0K
13:35 38.08 38.18 38.08 38.11 104.8K
13:40 38.11 38.11 37.99 37.99 35.4K
13:45 37.99 38.14 37.85 38.13 103.0K
13:50 38.13 38.13 38.00 38.00 48.1K
13:55 38.01 38.13 37.99 38.09 82.6K
14:00 38.12 38.16 38.10 38.13 83.1K
14:05 38.16 38.28 38.13 38.13 114.9K
14:10 38.15 38.15 38.00 38.03 76.7K
14:15 38.03 38.18 38.03 38.14 55.9K
14:20 38.15 38.19 38.00 38.06 63.6K
14:25 38.03 38.07 37.89 37.90 64.5K
14:30 37.89 37.99 37.86 37.89 75.6K
14:35 37.86 37.87 37.70 37.87 116.6K
14:40 37.88 37.97 37.82 37.82 118.5K
14:45 37.90 38.15 37.90 38.15 139.8K
14:50 38.17 38.22 38.15 38.22 182.0K
14:55 38.22 38.29 38.22 38.29 97.1K
15:40 38.30 38.30 38.30 38.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据