东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.05 33.50 32.92 33.45 136.2K
09:35 33.45 33.70 33.36 33.44 143.7K
09:40 33.39 33.66 33.30 33.63 86.9K
09:45 33.63 33.76 33.52 33.66 233.0K
09:50 33.66 33.73 33.47 33.47 107.0K
09:55 33.47 33.49 33.10 33.15 85.9K
10:00 33.15 33.32 33.08 33.19 68.7K
10:05 33.18 33.18 33.00 33.00 65.4K
10:10 33.01 33.06 32.97 33.03 59.1K
10:15 33.04 33.04 32.90 32.95 57.1K
10:20 32.95 32.96 32.80 32.84 81.6K
10:25 32.82 32.86 32.72 32.84 56.1K
10:30 32.84 32.86 32.67 32.69 33.7K
10:35 32.67 32.69 32.59 32.64 40.0K
10:40 32.65 32.83 32.65 32.79 38.3K
10:45 32.75 32.79 32.71 32.77 34.4K
10:50 32.77 32.89 32.68 32.84 45.0K
10:55 32.84 32.98 32.81 32.91 19.1K
11:00 32.91 32.91 32.76 32.79 27.4K
11:05 32.82 32.89 32.79 32.87 30.5K
11:10 32.87 32.95 32.81 32.95 34.0K
11:15 32.99 33.01 32.88 32.95 22.1K
11:20 32.88 32.88 32.62 32.63 63.4K
11:25 32.63 32.64 32.56 32.57 36.8K
11:30 32.58 32.58 32.58 32.58 0.7K
13:00 32.55 32.55 32.31 32.43 114.1K
13:05 32.41 32.43 32.35 32.40 40.3K
13:10 32.38 32.46 32.30 32.41 46.1K
13:15 32.41 32.50 32.40 32.49 16.2K
13:20 32.49 32.58 32.49 32.57 34.4K
13:25 32.56 32.69 32.53 32.53 60.6K
13:30 32.52 32.73 32.52 32.68 79.5K
13:35 32.73 32.92 32.73 32.92 20.5K
13:40 32.92 33.23 32.87 33.20 53.9K
13:45 33.20 33.34 33.02 33.33 73.6K
13:50 33.34 33.67 33.34 33.61 156.5K
13:55 33.70 34.44 33.70 34.42 363.7K
14:00 34.47 34.54 34.20 34.40 313.1K
14:05 34.40 34.75 34.36 34.71 382.6K
14:10 34.71 35.09 34.63 34.94 385.9K
14:15 34.94 35.02 34.68 34.80 202.4K
14:20 34.85 34.93 34.52 34.55 115.5K
14:25 34.54 34.70 34.41 34.50 177.6K
14:30 34.48 34.54 34.41 34.53 119.0K
14:35 34.53 34.53 34.36 34.48 120.7K
14:40 34.50 34.63 34.50 34.51 99.9K
14:45 34.51 34.54 34.37 34.43 61.4K
14:50 34.43 34.48 34.35 34.48 84.0K
14:55 34.48 34.48 34.38 34.40 44.5K
15:00 34.40 34.40 34.40 34.40 44.3K
15:40 34.40 34.40 34.40 34.40 44.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据