东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.54 33.13 32.54 33.09 191.8K
09:35 33.10 33.10 32.91 33.03 125.9K
09:40 33.03 33.03 32.81 32.88 70.6K
09:45 32.85 32.88 32.80 32.84 27.8K
09:50 32.83 32.89 32.65 32.80 101.6K
09:55 32.81 32.83 32.58 32.58 89.0K
10:00 32.58 32.89 32.58 32.81 91.1K
10:05 32.81 32.81 32.70 32.73 68.3K
10:10 32.78 33.17 32.74 32.93 249.5K
10:15 32.93 33.09 32.88 32.98 181.6K
10:20 33.00 33.00 32.87 32.98 91.7K
10:25 32.96 32.98 32.83 32.83 62.0K
10:30 32.81 32.83 32.61 32.63 72.5K
10:35 32.60 32.60 32.45 32.46 75.4K
10:40 32.48 32.59 32.48 32.59 30.0K
10:45 32.56 32.70 32.56 32.70 13.2K
10:50 32.70 32.70 32.53 32.66 55.5K
10:55 32.66 32.66 32.56 32.56 7.4K
11:00 32.53 32.56 32.50 32.56 20.3K
11:05 32.55 32.66 32.55 32.65 60.5K
11:10 32.65 32.71 32.59 32.59 39.1K
11:15 32.58 32.61 32.49 32.59 59.1K
11:20 32.53 32.53 32.46 32.46 58.2K
11:25 32.45 32.45 32.34 32.36 37.4K
13:00 32.40 32.45 32.39 32.39 52.7K
13:05 32.40 32.48 32.30 32.39 58.2K
13:10 32.39 32.39 32.32 32.32 18.4K
13:15 32.32 32.42 32.30 32.35 91.6K
13:20 32.49 32.49 32.33 32.46 7.9K
13:25 32.45 32.61 32.45 32.48 25.4K
13:30 32.48 32.60 32.46 32.60 24.2K
13:35 32.60 32.64 32.55 32.60 79.7K
13:40 32.60 32.68 32.55 32.62 65.5K
13:45 32.60 32.90 32.60 32.85 89.4K
13:50 32.85 32.99 32.75 32.85 171.9K
13:55 32.91 32.91 32.73 32.73 65.0K
14:00 32.73 32.89 32.73 32.85 40.5K
14:05 32.86 32.95 32.86 32.90 42.5K
14:10 32.91 33.19 32.90 33.19 103.2K
14:15 33.16 33.50 33.15 33.46 174.6K
14:20 33.43 33.48 33.28 33.28 56.7K
14:25 33.30 33.50 33.29 33.40 65.0K
14:30 33.42 33.53 33.35 33.36 86.8K
14:35 33.35 33.35 33.23 33.32 53.8K
14:40 33.33 33.38 33.31 33.33 47.5K
14:45 33.34 33.41 33.34 33.40 87.4K
14:50 33.40 33.54 33.38 33.54 139.3K
14:55 33.53 33.69 33.52 33.63 99.4K
15:40 33.58 33.58 33.58 33.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据