东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.24 33.52 32.62 33.06 328.6K
09:35 33.11 33.20 32.82 33.01 148.6K
09:40 33.10 33.20 32.82 32.82 96.9K
09:45 32.87 33.06 32.83 33.04 187.7K
09:50 32.90 33.00 32.64 32.79 109.4K
09:55 32.79 32.84 32.62 32.62 224.5K
10:00 32.64 32.88 32.50 32.60 257.8K
10:05 32.60 32.87 32.60 32.87 152.6K
10:10 32.90 33.07 32.86 32.93 212.0K
10:15 33.00 33.00 32.69 32.69 427.3K
10:20 32.67 32.69 32.58 32.69 81.3K
10:25 32.91 32.91 32.69 32.69 51.9K
10:30 32.69 32.77 32.61 32.66 43.2K
10:35 32.64 32.74 32.56 32.63 168.3K
10:40 32.61 32.62 32.32 32.39 114.1K
10:45 32.28 32.53 32.27 32.45 55.8K
10:50 32.45 32.48 32.34 32.43 45.2K
10:55 32.39 32.70 32.39 32.62 19.2K
11:00 32.59 32.68 32.53 32.65 20.9K
11:05 32.65 32.70 32.52 32.69 36.5K
11:10 32.59 32.64 32.49 32.49 60.0K
11:15 32.49 32.49 32.31 32.37 34.4K
11:20 32.38 32.63 32.28 32.53 65.6K
11:25 32.51 32.62 32.49 32.50 14.5K
13:00 32.50 32.50 32.44 32.49 44.7K
13:05 32.49 32.70 32.48 32.65 27.6K
13:10 32.66 32.68 32.56 32.58 25.5K
13:15 32.58 32.65 32.50 32.50 27.8K
13:20 32.51 32.51 32.42 32.45 18.2K
13:25 32.45 32.45 32.41 32.41 21.6K
13:30 32.41 32.41 32.22 32.25 79.7K
13:35 32.25 32.30 32.23 32.28 46.4K
13:40 32.29 32.54 32.29 32.41 54.0K
13:45 32.34 32.55 32.33 32.48 23.4K
13:50 32.48 32.55 32.39 32.50 42.8K
13:55 32.47 32.47 32.40 32.46 13.6K
14:00 32.41 32.60 32.41 32.60 55.2K
14:05 32.64 32.93 32.64 32.69 202.4K
14:10 32.70 32.85 32.68 32.71 61.9K
14:15 32.71 32.81 32.55 32.55 18.2K
14:20 32.54 32.60 32.46 32.60 35.2K
14:25 32.60 32.72 32.60 32.66 33.2K
14:30 32.71 32.72 32.41 32.41 50.4K
14:35 32.49 32.69 32.47 32.69 21.2K
14:40 32.66 32.80 32.57 32.72 29.0K
14:45 32.72 32.77 32.66 32.67 77.2K
14:50 32.64 32.67 32.58 32.65 46.3K
14:55 32.64 32.70 32.60 32.60 42.8K
15:40 32.62 32.62 32.62 32.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据