东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.35 37.63 37.63 373.6K
09:35 37.60 37.60 37.08 37.23 281.2K
09:40 37.25 37.63 37.12 37.49 269.4K
09:45 37.49 37.71 37.45 37.59 156.9K
09:50 37.62 37.71 37.52 37.52 72.8K
09:55 37.52 37.58 37.24 37.25 92.9K
10:00 37.30 37.66 37.30 37.53 77.8K
10:05 37.45 37.88 37.45 37.84 67.2K
10:10 37.85 37.97 37.82 37.82 112.0K
10:15 37.84 37.98 37.69 37.88 50.0K
10:20 37.93 38.02 37.85 37.96 45.7K
10:25 37.95 37.95 37.75 37.78 27.1K
10:30 37.81 37.85 37.70 37.74 53.7K
10:35 37.74 37.75 37.63 37.64 36.4K
10:40 37.64 37.69 37.50 37.52 77.4K
10:45 37.51 37.75 37.50 37.75 51.9K
10:50 37.75 37.87 37.70 37.79 54.2K
10:55 37.79 37.79 37.57 37.69 28.6K
11:00 37.64 37.70 37.60 37.60 12.0K
11:05 37.63 37.98 37.63 37.87 110.6K
11:10 37.87 37.90 37.70 37.78 21.5K
11:15 37.74 37.84 37.68 37.82 27.0K
11:20 37.84 37.86 37.64 37.64 64.6K
11:25 37.63 37.63 37.41 37.44 51.0K
13:00 37.44 37.44 37.25 37.25 71.3K
13:05 37.24 37.24 37.13 37.17 83.9K
13:10 37.18 37.19 37.12 37.19 44.7K
13:15 37.18 37.33 37.17 37.33 24.2K
13:20 37.33 37.33 37.24 37.32 10.1K
13:25 37.29 37.32 37.27 37.32 14.7K
13:30 37.32 37.37 37.26 37.26 17.0K
13:35 37.26 37.28 37.22 37.27 20.9K
13:40 37.27 37.28 37.18 37.19 31.8K
13:45 37.20 37.20 37.17 37.17 19.5K
13:50 37.20 37.20 37.10 37.12 52.8K
13:55 37.11 37.16 37.10 37.14 20.3K
14:00 37.14 37.28 37.14 37.25 38.1K
14:05 37.22 37.23 37.16 37.22 17.7K
14:10 37.22 37.23 37.10 37.10 63.8K
14:15 37.10 37.10 36.95 36.97 151.3K
14:20 36.94 37.01 36.80 37.00 91.7K
14:25 37.01 37.22 36.81 37.10 58.6K
14:30 37.17 37.30 37.06 37.29 43.8K
14:35 37.28 37.28 37.09 37.09 27.7K
14:40 37.09 37.13 37.06 37.08 31.1K
14:45 37.08 37.19 37.07 37.08 55.7K
14:50 37.09 37.10 37.06 37.08 53.9K
14:55 37.08 37.13 37.07 37.12 17.0K
15:40 37.09 37.09 37.09 37.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据