东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.55 36.92 36.21 36.92 111.2K
09:35 36.92 37.45 36.92 37.31 304.5K
09:40 37.30 37.32 37.09 37.23 205.2K
09:45 37.22 37.23 37.14 37.20 100.3K
09:50 37.21 37.41 37.21 37.36 157.9K
09:55 37.39 37.50 37.33 37.39 168.5K
10:00 37.40 37.48 37.35 37.40 84.2K
10:05 37.40 37.62 37.40 37.62 164.5K
10:10 37.62 37.81 37.62 37.67 240.3K
10:15 37.67 37.71 37.62 37.71 76.2K
10:20 37.72 37.84 37.72 37.82 126.6K
10:25 37.80 37.88 37.70 37.86 104.9K
10:30 37.87 37.95 37.72 37.73 100.2K
10:35 37.79 37.84 37.72 37.80 42.1K
10:40 37.84 37.84 37.66 37.67 47.3K
10:45 37.67 37.68 37.50 37.50 55.7K
10:50 37.50 37.65 37.50 37.65 47.8K
10:55 37.64 37.66 37.59 37.66 38.4K
11:00 37.65 37.74 37.61 37.74 41.7K
11:05 37.76 37.77 37.67 37.68 36.3K
11:10 37.70 37.74 37.60 37.60 22.5K
11:15 37.59 37.70 37.54 37.70 49.0K
11:20 37.70 38.10 37.70 38.03 224.3K
11:25 38.04 38.11 38.04 38.10 66.9K
11:30 38.11 38.11 38.11 38.11 2.1K
13:00 38.14 38.26 38.12 38.21 145.0K
13:05 38.21 38.21 38.05 38.16 79.1K
13:10 38.18 38.18 38.03 38.03 32.0K
13:15 38.03 38.14 37.95 38.04 62.8K
13:20 38.02 38.18 38.00 38.00 72.8K
13:25 38.00 38.09 37.99 38.06 62.0K
13:30 38.06 38.06 37.99 38.04 51.3K
13:35 38.04 38.04 37.99 38.02 29.6K
13:40 38.02 38.02 37.91 37.91 40.8K
13:45 37.93 37.99 37.92 37.93 31.2K
13:50 37.93 37.94 37.88 37.88 48.9K
13:55 37.89 37.92 37.72 37.81 109.7K
14:00 37.81 37.85 37.72 37.72 42.7K
14:05 37.74 37.86 37.72 37.84 30.4K
14:10 37.84 37.89 37.84 37.88 14.2K
14:15 37.88 37.89 37.81 37.86 34.2K
14:20 37.85 37.91 37.84 37.89 19.5K
14:25 37.89 37.96 37.89 37.96 25.4K
14:30 37.96 37.98 37.94 37.96 38.1K
14:35 37.96 37.97 37.91 37.91 52.9K
14:40 37.90 37.91 37.81 37.83 50.6K
14:45 37.82 37.89 37.81 37.86 79.2K
14:50 37.86 37.92 37.86 37.91 152.6K
14:55 37.91 37.92 37.87 37.90 72.5K
15:40 37.90 37.90 37.90 37.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据