东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.63 36.90 36.38 36.67 295.5K
09:35 36.66 37.09 36.66 37.00 235.6K
09:40 37.00 37.03 36.66 36.71 201.2K
09:45 36.73 36.77 36.47 36.61 139.3K
09:50 36.61 36.88 36.51 36.80 218.5K
09:55 36.81 36.97 36.72 36.92 110.5K
10:00 36.92 37.01 36.81 36.81 214.8K
10:05 36.81 36.91 36.69 36.73 53.4K
10:10 36.70 36.70 36.57 36.59 80.6K
10:15 36.58 36.60 36.54 36.58 64.4K
10:20 36.56 36.68 36.50 36.50 160.9K
10:25 36.49 36.58 36.43 36.44 42.1K
10:30 36.47 36.47 36.30 36.35 100.5K
10:35 36.35 36.41 36.26 36.32 70.1K
10:40 36.28 36.31 36.10 36.11 63.8K
10:45 36.11 36.14 36.01 36.07 182.9K
10:50 36.08 36.30 36.08 36.30 56.9K
10:55 36.30 36.36 36.25 36.28 31.4K
11:00 36.32 36.55 36.32 36.50 42.8K
11:05 36.50 36.51 36.41 36.46 46.0K
11:10 36.45 36.50 36.42 36.48 36.6K
11:15 36.49 36.52 36.47 36.49 40.7K
11:20 36.50 36.55 36.45 36.49 39.5K
11:25 36.48 36.54 36.37 36.53 37.2K
13:00 36.52 36.55 36.41 36.48 32.6K
13:05 36.41 36.78 36.37 36.65 134.5K
13:10 36.65 36.76 36.60 36.69 45.3K
13:15 36.65 36.76 36.61 36.70 47.4K
13:20 36.70 36.77 36.70 36.71 24.3K
13:25 36.71 36.72 36.55 36.58 22.2K
13:30 36.55 36.60 36.32 36.41 39.3K
13:35 36.48 36.52 36.45 36.52 12.6K
13:40 36.52 36.55 36.49 36.50 19.7K
13:45 36.50 36.60 36.48 36.60 26.2K
13:50 36.60 36.70 36.55 36.69 67.0K
13:55 36.69 36.70 36.63 36.64 38.2K
14:00 36.64 36.64 36.52 36.52 33.0K
14:05 36.52 36.64 36.52 36.64 21.2K
14:10 36.63 36.63 36.54 36.58 11.3K
14:15 36.57 36.60 36.54 36.60 23.7K
14:20 36.60 36.66 36.56 36.66 68.1K
14:25 36.66 36.70 36.66 36.69 46.9K
14:30 36.70 36.78 36.69 36.71 41.9K
14:35 36.71 36.83 36.71 36.80 89.1K
14:40 36.80 36.93 36.80 36.93 79.5K
14:45 36.92 37.06 36.89 37.05 116.8K
14:50 37.02 37.10 36.99 37.10 116.3K
14:55 37.07 37.18 37.07 37.18 107.1K
15:40 37.15 37.15 37.15 37.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据