东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.43 38.60 37.63 37.63 579.3K
09:35 37.62 37.80 37.51 37.58 426.1K
09:40 37.56 37.58 37.15 37.23 579.1K
09:45 37.30 37.51 37.23 37.33 226.9K
09:50 37.33 37.49 37.16 37.26 408.6K
09:55 37.29 37.29 36.90 37.04 372.1K
10:00 37.04 37.04 36.70 36.77 356.9K
10:05 36.77 36.97 36.70 36.76 403.4K
10:10 36.76 36.94 36.71 36.71 190.1K
10:15 36.71 36.89 36.70 36.72 240.1K
10:20 36.72 36.72 36.52 36.52 198.8K
10:25 36.53 36.68 36.51 36.62 125.1K
10:30 36.62 36.92 36.60 36.89 98.1K
10:35 36.85 36.91 36.72 36.75 42.5K
10:40 36.75 36.95 36.71 36.95 55.7K
10:45 36.95 37.05 36.83 36.90 98.5K
10:50 36.91 36.99 36.83 36.99 98.4K
10:55 37.04 37.14 36.90 36.90 88.3K
11:00 36.94 37.09 36.90 37.08 45.3K
11:05 37.07 37.11 37.01 37.02 104.8K
11:10 37.01 37.01 36.82 36.84 41.3K
11:15 36.84 36.86 36.80 36.80 27.6K
11:20 36.81 36.85 36.66 36.67 61.1K
11:25 36.68 36.68 36.64 36.67 38.5K
13:00 36.69 36.70 36.65 36.70 62.1K
13:05 36.71 36.71 36.56 36.61 79.0K
13:10 36.61 36.66 36.55 36.61 43.9K
13:15 36.61 36.63 36.57 36.60 25.4K
13:20 36.60 36.66 36.54 36.56 53.3K
13:25 36.56 36.65 36.51 36.65 56.1K
13:30 36.58 36.73 36.58 36.66 52.8K
13:35 36.66 36.66 36.50 36.51 105.7K
13:40 36.50 36.56 36.40 36.53 128.8K
13:45 36.51 36.53 36.40 36.40 39.5K
13:50 36.40 36.45 36.36 36.38 62.5K
13:55 36.38 36.39 36.23 36.27 73.9K
14:00 36.27 36.33 36.25 36.25 134.8K
14:05 36.24 36.26 36.16 36.17 97.2K
14:10 36.17 36.26 36.11 36.26 54.0K
14:15 36.20 36.25 36.11 36.13 149.3K
14:20 36.13 36.28 36.10 36.28 69.3K
14:25 36.28 36.28 36.22 36.27 55.4K
14:30 36.26 36.41 36.25 36.32 55.0K
14:35 36.35 36.36 36.18 36.18 52.0K
14:40 36.18 36.20 36.12 36.17 58.2K
14:45 36.20 36.20 36.12 36.14 106.9K
14:50 36.15 36.18 36.02 36.13 169.5K
14:55 36.10 36.20 36.09 36.19 68.6K
15:40 36.16 36.16 36.16 36.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据