东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.99 38.45 37.65 38.36 351.2K
09:35 38.36 38.73 38.36 38.53 360.3K
09:40 38.50 38.72 38.43 38.54 290.4K
09:45 38.53 38.77 38.44 38.77 240.0K
09:50 38.78 38.92 38.69 38.70 194.5K
09:55 38.70 38.75 38.62 38.70 145.6K
10:00 38.70 38.72 38.58 38.58 126.9K
10:05 38.58 38.60 38.54 38.56 66.3K
10:10 38.55 39.00 38.35 38.86 379.9K
10:15 38.90 39.04 38.75 38.80 240.7K
10:20 38.79 38.82 38.66 38.75 104.9K
10:25 38.77 38.77 38.69 38.75 84.0K
10:30 38.72 38.77 38.66 38.68 84.7K
10:35 38.66 38.68 38.60 38.61 85.5K
10:40 38.61 38.67 38.55 38.56 104.9K
10:45 38.56 38.61 38.51 38.56 98.4K
10:50 38.57 38.77 38.56 38.75 70.5K
10:55 38.73 38.76 38.62 38.72 48.6K
11:00 38.70 38.79 38.70 38.78 73.6K
11:05 38.78 38.80 38.70 38.79 67.9K
11:10 38.79 38.80 38.70 38.74 55.3K
11:15 38.73 38.73 38.59 38.60 94.3K
11:20 38.60 38.69 38.58 38.61 92.7K
11:25 38.61 38.67 38.60 38.63 48.8K
13:00 38.67 38.88 38.64 38.87 169.0K
13:05 38.87 38.88 38.75 38.78 64.6K
13:10 38.80 39.04 38.70 39.04 180.2K
13:15 39.05 39.15 38.99 39.15 200.2K
13:20 39.14 39.50 39.14 39.25 301.5K
13:25 39.26 39.30 39.04 39.04 168.1K
13:30 39.01 39.17 39.00 39.04 132.8K
13:35 39.04 39.08 38.83 39.02 109.3K
13:40 39.07 39.07 38.93 38.97 98.6K
13:45 38.98 39.06 38.97 38.97 59.2K
13:50 38.97 39.00 38.90 38.90 63.2K
13:55 38.90 38.99 38.89 38.97 82.8K
14:00 38.97 38.97 38.67 38.67 245.8K
14:05 38.71 38.81 38.70 38.74 75.3K
14:10 38.75 38.75 38.65 38.70 76.1K
14:15 38.70 38.80 38.70 38.79 25.7K
14:20 38.79 38.80 38.73 38.73 58.6K
14:25 38.73 38.74 38.68 38.68 67.0K
14:30 38.68 38.74 38.68 38.72 29.9K
14:35 38.73 38.84 38.73 38.83 51.5K
14:40 38.83 38.90 38.82 38.90 111.1K
14:45 38.89 38.95 38.82 38.83 138.4K
14:50 38.84 38.84 38.76 38.82 192.6K
14:55 38.82 38.84 38.81 38.84 72.2K
15:40 38.84 38.84 38.84 38.84 114.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据