东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.19 39.19 38.52 38.52 327.6K
09:35 38.48 38.76 38.42 38.58 240.5K
09:40 38.60 38.60 38.00 38.20 353.5K
09:45 38.19 38.30 37.90 37.98 271.6K
09:50 37.99 38.20 37.92 38.20 200.6K
09:55 38.20 38.39 38.20 38.26 147.0K
10:00 38.26 38.47 38.10 38.10 142.8K
10:05 38.10 38.35 38.07 38.30 115.6K
10:10 38.25 38.43 38.21 38.22 69.3K
10:15 38.22 38.34 38.11 38.12 134.1K
10:20 38.12 38.20 38.00 38.04 121.3K
10:25 38.04 38.04 37.80 37.93 155.9K
10:30 37.95 38.06 37.87 37.90 97.7K
10:35 37.84 37.84 37.73 37.77 151.5K
10:40 37.76 37.83 37.68 37.72 106.8K
10:45 37.73 37.79 37.68 37.72 71.9K
10:50 37.70 37.73 37.56 37.58 128.8K
10:55 37.58 37.72 37.51 37.72 80.2K
11:00 37.67 37.80 37.67 37.73 59.0K
11:05 37.74 37.98 37.68 37.70 53.9K
11:10 37.70 37.78 37.60 37.61 65.7K
11:15 37.63 37.89 37.61 37.82 49.3K
11:20 37.81 37.82 37.52 37.70 80.1K
11:25 37.57 37.67 37.48 37.51 398.0K
13:00 37.50 37.51 37.28 37.29 144.7K
13:05 37.26 37.33 37.10 37.13 106.7K
13:10 37.13 37.40 37.10 37.26 125.9K
13:15 37.28 37.30 37.11 37.15 81.2K
13:20 37.20 37.38 37.12 37.38 87.5K
13:25 37.39 37.65 37.32 37.63 75.6K
13:30 37.63 37.80 37.57 37.57 94.1K
13:35 37.57 37.77 37.44 37.65 56.6K
13:40 37.65 37.68 37.57 37.60 46.4K
13:45 37.60 37.60 37.46 37.50 68.9K
13:50 37.53 37.60 37.41 37.45 38.0K
13:55 37.44 37.51 37.42 37.50 50.5K
14:00 37.48 37.50 37.38 37.43 51.1K
14:05 37.43 37.47 37.40 37.41 52.1K
14:10 37.45 37.45 37.39 37.40 24.7K
14:15 37.40 37.56 37.40 37.49 30.4K
14:20 37.46 37.46 37.38 37.41 46.5K
14:25 37.43 37.47 37.39 37.40 43.2K
14:30 37.39 37.45 37.20 37.21 64.6K
14:35 37.22 37.46 37.21 37.46 55.6K
14:40 37.47 37.53 37.30 37.37 92.7K
14:45 37.39 37.41 37.23 37.25 101.5K
14:50 37.25 37.49 37.25 37.46 99.2K
14:55 37.47 37.50 37.40 37.43 114.8K
15:40 37.40 37.40 37.40 37.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据