东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.60 40.60 39.80 40.23 547.6K
09:35 40.25 40.57 39.94 40.17 302.1K
09:40 40.17 40.33 40.10 40.33 247.1K
09:45 40.33 40.66 40.29 40.47 283.5K
09:50 40.45 40.45 40.08 40.09 124.7K
09:55 40.06 40.34 40.02 40.14 158.2K
10:00 40.15 40.18 39.63 39.68 295.8K
10:05 39.67 40.00 39.50 39.80 233.5K
10:10 39.80 39.88 39.67 39.67 194.5K
10:15 39.67 39.90 39.64 39.89 134.6K
10:20 39.89 39.98 39.70 39.72 90.2K
10:25 39.64 39.88 39.62 39.88 125.1K
10:30 39.81 39.81 39.55 39.69 100.8K
10:35 39.67 39.70 39.00 39.70 314.3K
10:40 39.71 39.84 39.60 39.61 75.5K
10:45 39.64 39.78 39.60 39.70 58.9K
10:50 39.71 39.72 39.60 39.63 59.9K
10:55 39.64 39.64 39.20 39.31 337.8K
11:00 39.31 39.31 38.97 39.03 541.9K
11:05 39.00 39.13 39.00 39.02 145.5K
11:10 39.02 39.28 39.02 39.13 125.9K
11:15 39.13 39.70 39.12 39.50 115.3K
11:20 39.50 39.61 39.30 39.30 110.0K
11:25 39.32 39.44 39.15 39.43 123.1K
11:30 39.41 39.41 39.41 39.41 0.1K
13:00 39.30 39.34 39.02 39.22 134.6K
13:05 39.21 39.83 39.13 39.75 167.5K
13:10 39.83 40.00 39.58 39.70 239.8K
13:15 39.69 39.69 39.32 39.40 101.5K
13:20 39.39 39.73 39.39 39.43 111.9K
13:25 39.47 39.58 39.46 39.55 71.3K
13:30 39.55 39.69 39.42 39.42 72.2K
13:35 39.42 39.43 39.29 39.29 89.5K
13:40 39.32 39.34 39.01 39.03 184.1K
13:45 39.03 39.10 39.00 39.01 152.5K
13:50 39.01 39.11 38.93 39.08 110.7K
13:55 39.08 39.32 39.06 39.32 68.1K
14:00 39.32 39.37 39.06 39.10 99.3K
14:05 39.09 39.09 38.88 38.90 121.2K
14:10 38.90 38.96 38.80 38.89 155.5K
14:15 38.88 39.19 38.88 38.98 137.7K
14:20 39.00 39.11 39.00 39.09 94.8K
14:25 39.09 39.09 38.97 39.00 96.8K
14:30 38.98 39.03 38.80 39.00 140.9K
14:35 38.95 38.95 38.82 38.83 149.4K
14:40 38.84 39.00 38.84 38.87 153.2K
14:45 38.87 38.97 38.81 38.95 137.6K
14:50 38.95 39.22 38.95 39.21 113.2K
14:55 39.20 39.23 39.16 39.19 55.4K
15:40 39.20 39.20 39.20 39.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据