东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.22 42.99 42.21 42.27 483.6K
09:35 42.28 42.57 41.96 42.20 342.2K
09:40 42.32 43.30 42.20 42.70 559.5K
09:45 42.70 42.80 42.43 42.51 221.6K
09:50 42.49 42.51 42.10 42.17 324.6K
09:55 42.20 42.31 42.00 42.10 284.9K
10:00 42.12 42.34 42.09 42.22 286.6K
10:05 42.22 42.22 41.76 41.79 406.8K
10:10 41.77 42.18 41.77 41.99 264.2K
10:15 41.86 42.24 41.85 42.07 196.8K
10:20 42.07 42.16 41.86 42.05 293.1K
10:25 41.94 42.08 41.75 41.82 231.5K
10:30 41.83 42.47 41.76 42.30 211.1K
10:35 42.30 42.55 42.30 42.31 162.2K
10:40 42.32 42.41 42.18 42.23 90.8K
10:45 42.24 42.52 42.24 42.48 127.7K
10:50 42.48 42.48 42.02 42.05 138.8K
10:55 42.05 42.08 41.91 41.94 127.3K
11:00 41.95 42.20 41.95 42.16 62.4K
11:05 42.20 42.20 41.93 41.93 129.6K
11:10 41.94 42.01 41.88 41.89 110.1K
11:15 41.88 41.89 41.70 41.74 144.9K
11:20 41.73 41.96 41.71 41.71 217.9K
11:25 41.70 41.72 41.58 41.58 168.0K
13:00 41.54 41.72 41.50 41.64 165.1K
13:05 41.64 41.64 41.52 41.55 81.7K
13:10 41.55 41.55 41.26 41.26 140.3K
13:15 41.27 41.49 41.13 41.45 252.9K
13:20 41.45 41.45 41.11 41.38 203.8K
13:25 41.42 41.56 41.40 41.50 47.1K
13:30 41.48 41.69 41.48 41.66 81.0K
13:35 41.66 41.66 41.55 41.58 89.7K
13:40 41.58 41.58 41.45 41.48 86.3K
13:45 41.47 41.63 41.47 41.57 62.1K
13:50 41.57 41.65 41.53 41.65 114.8K
13:55 41.65 41.66 41.44 41.44 82.2K
14:00 41.45 41.53 41.34 41.45 64.3K
14:05 41.45 41.45 41.11 41.11 280.6K
14:10 41.10 41.28 41.08 41.12 237.2K
14:15 41.13 41.20 41.05 41.05 150.5K
14:20 41.05 41.08 40.96 41.02 219.9K
14:25 41.02 41.07 40.94 41.04 128.9K
14:30 41.05 41.05 40.88 40.89 199.4K
14:35 40.89 41.02 40.88 41.02 162.8K
14:40 41.02 41.14 40.88 40.88 140.5K
14:45 40.89 41.00 40.79 40.87 312.5K
14:50 40.87 40.89 40.76 40.78 317.7K
14:55 40.77 40.78 40.68 40.72 151.1K
15:40 40.74 40.74 40.74 40.74 98.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据