东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.65 37.90 36.56 37.88 785.7K
09:35 37.82 37.95 37.38 37.49 363.6K
09:40 37.52 38.05 37.45 37.77 587.4K
09:45 37.80 38.86 37.66 38.78 868.9K
09:50 38.64 39.79 38.52 39.58 1,258.0K
09:55 39.68 40.70 39.68 40.51 1,332.8K
10:00 40.41 40.95 39.99 39.99 928.4K
10:05 39.95 40.59 39.78 40.55 477.1K
10:10 40.57 40.76 40.23 40.69 679.7K
10:15 40.70 40.99 40.30 40.72 480.6K
10:20 40.62 41.00 40.62 40.73 514.3K
10:25 40.71 40.73 40.58 40.59 153.7K
10:30 40.60 40.80 40.59 40.64 336.2K
10:35 40.67 40.73 40.64 40.66 219.8K
10:40 40.66 41.80 40.63 41.66 693.1K
10:45 41.66 42.04 41.50 42.04 515.8K
10:50 42.04 42.55 41.90 42.01 554.8K
10:55 42.15 42.30 41.67 42.02 372.4K
11:00 42.05 42.55 42.04 42.44 514.4K
11:05 42.45 42.45 41.68 41.68 313.8K
11:10 41.69 41.78 41.30 41.30 223.9K
11:15 41.28 41.28 40.44 40.46 268.5K
11:20 40.46 41.00 40.43 40.43 273.3K
11:25 40.44 40.45 40.08 40.08 269.1K
11:30 40.07 40.07 40.07 40.07 0.2K
13:00 40.07 41.23 39.83 41.23 545.2K
13:05 41.20 41.20 40.45 41.16 335.1K
13:10 41.18 41.18 40.78 41.08 83.7K
13:15 41.08 41.24 41.08 41.23 185.9K
13:20 41.22 41.75 41.22 41.50 187.9K
13:25 41.50 41.76 41.30 41.61 172.7K
13:30 41.62 41.62 41.42 41.57 176.6K
13:35 41.58 41.58 41.22 41.30 150.0K
13:40 41.25 41.50 41.23 41.50 159.0K
13:45 41.48 41.50 41.28 41.35 81.5K
13:50 41.36 41.37 41.00 41.10 144.6K
13:55 41.10 41.11 40.80 41.11 227.9K
14:00 41.12 41.37 41.02 41.36 131.7K
14:05 41.35 41.38 41.05 41.08 58.0K
14:10 41.08 41.30 41.08 41.18 112.8K
14:15 41.19 41.56 41.18 41.50 211.0K
14:20 41.52 41.53 41.35 41.35 97.0K
14:25 41.37 41.37 41.18 41.18 59.0K
14:30 41.19 41.29 41.12 41.25 145.7K
14:35 41.25 41.27 41.22 41.22 143.4K
14:40 41.24 41.25 41.05 41.05 143.7K
14:45 41.05 41.06 40.73 40.97 241.1K
14:50 40.97 40.97 40.56 40.56 223.4K
14:55 40.65 40.66 40.47 40.47 177.9K
15:40 40.55 40.55 40.55 40.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据