东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.90 38.00 37.07 37.20 931.5K
09:35 37.17 37.26 36.93 37.08 477.0K
09:40 37.10 37.40 37.00 37.30 337.2K
09:45 37.35 37.35 36.90 36.92 311.1K
09:50 36.98 37.56 36.92 37.36 188.3K
09:55 37.36 37.80 37.31 37.31 186.1K
10:00 37.31 37.31 37.10 37.12 64.4K
10:05 37.12 37.18 37.02 37.10 105.0K
10:10 37.10 37.16 37.07 37.12 70.1K
10:15 37.13 37.29 37.06 37.07 91.5K
10:20 37.06 37.09 37.01 37.05 84.7K
10:25 37.03 37.19 37.01 37.19 98.5K
10:30 37.22 37.28 37.01 37.07 74.2K
10:35 37.04 37.18 37.01 37.18 95.8K
10:40 37.10 37.16 36.97 37.06 271.6K
10:45 37.06 37.07 36.95 36.99 91.7K
10:50 37.00 37.00 36.92 36.97 131.7K
10:55 36.98 37.05 36.97 37.01 71.3K
11:00 37.03 37.24 36.98 37.22 126.7K
11:05 37.22 37.24 37.00 37.00 147.0K
11:10 37.00 37.09 36.88 37.00 369.1K
11:15 37.05 37.12 36.90 37.10 171.3K
11:20 37.10 37.10 36.98 37.05 97.5K
11:25 37.05 37.20 37.04 37.05 121.2K
13:00 37.10 37.10 36.88 37.02 211.5K
13:05 36.98 36.99 36.73 36.80 179.6K
13:10 36.80 36.86 36.78 36.86 109.9K
13:15 36.84 36.85 36.77 36.77 126.4K
13:20 36.77 36.82 36.75 36.75 122.9K
13:25 36.75 36.75 36.65 36.68 195.3K
13:30 36.66 36.70 36.63 36.70 117.6K
13:35 36.70 36.90 36.65 36.86 159.2K
13:40 36.85 36.85 36.74 36.79 41.8K
13:45 36.79 36.93 36.78 36.78 88.0K
13:50 36.78 36.96 36.78 36.92 84.8K
13:55 36.94 37.12 36.93 37.12 156.4K
14:00 37.12 37.37 37.08 37.28 231.3K
14:05 37.30 37.50 37.25 37.39 177.3K
14:10 37.40 37.44 37.31 37.42 141.9K
14:15 37.44 37.68 37.44 37.49 165.6K
14:20 37.46 37.46 37.25 37.30 97.6K
14:25 37.35 37.49 37.35 37.35 147.3K
14:30 37.31 37.34 37.10 37.15 128.5K
14:35 37.15 37.15 37.00 37.05 145.8K
14:40 37.05 37.12 37.00 37.11 123.4K
14:45 37.11 37.11 36.95 37.02 104.9K
14:50 37.01 37.03 36.98 36.98 115.1K
14:55 36.97 37.00 36.96 36.99 85.5K
15:40 37.00 37.00 37.00 37.00 46.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据