东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.36 36.66 36.08 36.44 416.7K
09:35 36.43 36.54 36.28 36.45 207.2K
09:40 36.45 36.94 36.41 36.84 426.4K
09:45 36.84 37.26 36.84 37.11 732.9K
09:50 37.19 37.55 37.00 37.12 901.1K
09:55 37.10 37.21 36.96 36.96 229.9K
10:00 36.98 37.39 36.97 37.23 274.3K
10:05 37.25 37.25 37.12 37.18 86.5K
10:10 37.15 37.15 36.83 36.83 195.0K
10:15 36.90 37.00 36.80 36.81 174.1K
10:20 36.81 36.95 36.77 36.91 86.6K
10:25 36.90 36.98 36.88 36.91 50.7K
10:30 36.91 37.17 36.91 37.16 99.1K
10:35 37.20 37.48 37.03 37.38 315.3K
10:40 37.38 37.45 37.23 37.26 207.6K
10:45 37.26 37.39 37.25 37.29 150.1K
10:50 37.33 37.39 37.21 37.25 76.8K
10:55 37.23 37.42 37.23 37.42 100.1K
11:00 37.43 37.60 37.42 37.60 330.5K
11:05 37.59 37.60 37.48 37.55 226.2K
11:10 37.55 37.85 37.44 37.85 280.6K
11:15 37.88 37.88 37.29 37.31 271.1K
11:20 37.30 37.56 37.30 37.51 114.3K
11:25 37.52 37.60 37.44 37.57 153.7K
11:30 37.59 37.59 37.59 37.59 0.1K
13:00 37.61 37.61 37.10 37.13 249.7K
13:05 37.13 37.22 37.06 37.17 133.3K
13:10 37.21 37.35 37.21 37.32 84.2K
13:15 37.32 37.44 37.23 37.42 123.5K
13:20 37.43 37.55 37.34 37.50 210.8K
13:25 37.50 37.55 37.41 37.46 150.8K
13:30 37.47 37.52 37.43 37.52 119.4K
13:35 37.52 37.52 37.42 37.48 83.4K
13:40 37.48 38.14 37.48 38.10 531.7K
13:45 38.08 38.09 37.78 38.08 301.0K
13:50 38.09 38.09 37.76 37.86 162.5K
13:55 37.86 37.87 37.66 37.73 99.8K
14:00 37.77 37.99 37.63 37.63 127.2K
14:05 37.61 37.83 37.50 37.82 220.0K
14:10 37.81 38.16 37.76 38.08 344.9K
14:15 38.10 38.49 38.10 38.28 384.2K
14:20 38.29 38.29 38.13 38.29 177.0K
14:25 38.29 38.55 38.13 38.20 314.4K
14:30 38.22 38.30 38.05 38.07 147.2K
14:35 38.07 38.08 38.01 38.08 122.5K
14:40 38.09 38.23 38.08 38.17 181.9K
14:45 38.15 38.17 37.90 37.94 136.4K
14:50 37.94 38.09 37.93 38.06 263.6K
14:55 38.06 38.20 38.06 38.11 106.5K
15:40 38.10 38.10 38.10 38.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据