怡合达

301029
🏛️ 中国 →
31.04
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.49 32.80 32.49 32.74 1,139.1K
09:35 32.75 32.81 32.32 32.32 848.6K
09:40 32.31 32.38 32.13 32.16 1,013.2K
09:45 32.18 32.18 31.31 31.57 2,784.6K
09:50 31.57 31.60 31.39 31.42 1,528.7K
09:55 31.43 31.69 31.36 31.52 1,096.1K
10:00 31.55 31.55 31.23 31.46 1,228.7K
10:05 31.46 31.71 31.42 31.56 838.2K
10:10 31.55 31.65 31.38 31.64 681.5K
10:15 31.71 31.75 31.45 31.56 433.0K
10:20 31.57 31.59 31.37 31.37 440.2K
10:25 31.34 31.36 31.09 31.18 1,266.9K
10:30 31.18 31.29 31.07 31.13 892.7K
10:35 31.20 31.32 31.18 31.20 536.3K
10:40 31.20 31.28 31.02 31.28 551.6K
10:45 31.29 31.37 31.28 31.29 388.5K
10:50 31.27 31.29 31.03 31.15 371.2K
10:55 31.17 31.22 31.07 31.20 147.9K
11:00 31.19 31.20 31.11 31.14 138.3K
11:05 31.16 31.24 31.09 31.09 296.7K
11:10 31.09 31.18 31.08 31.18 409.5K
11:15 31.19 31.21 31.13 31.19 140.5K
11:20 31.18 31.27 31.06 31.06 276.9K
11:25 31.05 31.17 30.87 30.99 588.4K
13:00 30.92 31.12 30.87 30.94 303.6K
13:05 30.93 31.03 30.82 31.03 403.1K
13:10 31.00 31.17 30.89 31.04 312.5K
13:15 31.03 31.10 30.95 30.95 113.5K
13:20 30.94 31.03 30.89 31.00 159.1K
13:25 31.00 31.14 30.97 31.13 150.4K
13:30 31.11 31.13 30.95 30.95 283.1K
13:35 30.93 30.98 30.92 30.94 153.0K
13:40 30.93 30.95 30.81 30.81 200.3K
13:45 30.80 30.82 30.73 30.79 393.8K
13:50 30.78 30.88 30.70 30.86 485.6K
13:55 30.90 30.90 30.79 30.86 120.5K
14:00 30.83 30.99 30.75 30.77 205.9K
14:05 30.77 30.77 30.63 30.65 303.6K
14:10 30.64 30.70 30.49 30.68 662.9K
14:15 30.65 30.86 30.65 30.81 239.6K
14:20 30.83 30.84 30.77 30.83 224.1K
14:25 30.85 31.03 30.80 31.03 364.6K
14:30 31.02 31.13 30.95 31.04 280.4K
14:35 31.08 31.18 31.08 31.15 298.7K
14:40 31.14 31.27 31.10 31.22 430.4K
14:45 31.23 31.50 31.21 31.50 419.5K
14:50 31.50 31.58 31.47 31.48 498.4K
14:55 31.47 31.47 31.36 31.38 208.4K
15:40 31.40 31.40 31.40 31.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据